Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Genusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genusprime

Strong Daily Stock price targets for Genusprime 532425 are 25.43 and 27.17

Daily Target 125.06
Daily Target 225.8
Daily Target 326.8
Daily Target 427.54
Daily Target 528.54

Daily price and volume Genusprime

Date Closing Open Range Volume
Thu 08 May 2025 26.54 (-7.59%) 27.80 26.06 - 27.80 0.4599 times
Wed 07 May 2025 28.72 (-0.86%) 27.70 27.11 - 28.80 0.6373 times
Tue 06 May 2025 28.97 (0.59%) 28.85 27.20 - 30.40 1.8251 times
Mon 05 May 2025 28.80 (6.67%) 27.85 26.29 - 29.49 0.7881 times
Fri 02 May 2025 27.00 (2.78%) 27.99 26.99 - 28.80 1.5842 times
Wed 30 April 2025 26.27 (-5.5%) 28.50 26.00 - 29.91 2.1276 times
Tue 29 April 2025 27.80 (6.27%) 26.16 26.15 - 27.98 0.6509 times
Mon 28 April 2025 26.16 (-3.04%) 29.09 26.00 - 29.09 0.0962 times
Fri 25 April 2025 26.98 (-0.26%) 27.05 25.01 - 27.90 0.3078 times
Thu 24 April 2025 27.05 (-6.4%) 25.57 25.57 - 28.80 1.5231 times
Tue 22 April 2025 28.90 (-1.03%) 28.99 27.44 - 28.99 0.2474 times

 Daily chart Genusprime

Weekly price and charts Genusprime

Strong weekly Stock price targets for Genusprime 532425 are 24.13 and 28.47

Weekly Target 123.33
Weekly Target 224.93
Weekly Target 327.666666666667
Weekly Target 429.27
Weekly Target 532.01

Weekly price and volumes for Genusprime

Date Closing Open Range Volume
Thu 08 May 2025 26.54 (-1.7%) 27.85 26.06 - 30.40 1.4503 times
Fri 02 May 2025 27.00 (0.07%) 29.09 26.00 - 29.91 1.7428 times
Fri 25 April 2025 26.98 (-0.85%) 29.89 25.01 - 29.89 0.8438 times
Thu 17 April 2025 27.21 (-0.91%) 27.47 26.38 - 30.00 0.0756 times
Fri 11 April 2025 27.46 (-4.05%) 25.16 25.16 - 30.55 0.5078 times
Fri 04 April 2025 28.62 (-6.13%) 30.49 28.62 - 30.49 0.2261 times
Fri 28 March 2025 30.49 (5.43%) 30.25 27.48 - 30.60 0.711 times
Fri 21 March 2025 28.92 (2.19%) 28.58 26.89 - 30.29 1.2044 times
Thu 13 March 2025 28.30 (6.27%) 27.96 25.70 - 28.35 1.4093 times
Fri 07 March 2025 26.63 (6.31%) 24.43 24.05 - 28.95 1.8289 times
Fri 28 February 2025 25.05 (-7.22%) 27.00 25.04 - 27.99 2.6478 times

 weekly chart Genusprime

Monthly price and charts Genusprime

Strong monthly Stock price targets for Genusprime 532425 are 24.13 and 28.47

Monthly Target 123.33
Monthly Target 224.93
Monthly Target 327.666666666667
Monthly Target 429.27
Monthly Target 532.01

Monthly price and volumes Genusprime

Date Closing Open Range Volume
Thu 08 May 2025 26.54 (1.03%) 27.99 26.06 - 30.40 0.3013 times
Wed 30 April 2025 26.27 (-13.84%) 30.49 25.01 - 30.55 0.4043 times
Fri 28 March 2025 30.49 (21.72%) 24.43 24.05 - 30.60 0.7504 times
Fri 28 February 2025 25.05 (-2.57%) 26.70 22.16 - 28.00 0.6743 times
Fri 31 January 2025 25.71 (-7.85%) 29.99 24.98 - 33.84 1.4468 times
Tue 31 December 2024 27.90 (20.52%) 24.22 21.65 - 27.90 1.3057 times
Fri 29 November 2024 23.15 (-11.91%) 27.59 21.40 - 28.56 0.8179 times
Thu 31 October 2024 26.28 (4.16%) 25.00 23.76 - 29.92 1.3357 times
Mon 30 September 2024 25.23 (-15.87%) 30.00 22.89 - 30.00 1.0341 times
Fri 30 August 2024 29.99 (6.01%) 26.90 26.88 - 35.07 1.9294 times
Wed 31 July 2024 28.29 (61.56%) 18.89 17.00 - 32.89 6.8688 times

 monthly chart Genusprime

Indicator Analysis of Genusprime

Tomorrow's movement Prediction of Genusprime 532425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genusprime 532425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genusprime 532425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genusprime 532425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genusprime (532425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Genusprime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genusprime in short term but the sell signal is initial and weak.

Genusprime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genusprime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genusprime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Genusprime 532425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genusprime 532425 stock. Volume based technical analysis of Genusprime 532425 stock is negative.

Genusprime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genusprime 532425

DMA (daily moving average) of Genusprime 532425

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.7
20 day DMA 28.11
35 day DMA 28.27
50 day DMA 27.46
100 day DMA 26.88
150 day DMA 26.49
200 day DMA 26.83

EMA (exponential moving average) of Genusprime 532425

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.2928.07
12 day EMA27.8228.0527.93
20 day EMA27.9228.0627.99
35 day EMA27.6427.727.64
50 day EMA27.4427.4827.43

SMA (simple moving average) of Genusprime 532425

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9527.77
12 day SMA27.727.7627.78
20 day SMA28.1128.2328.32
35 day SMA28.2728.3128.24
50 day SMA27.4627.4527.41
100 day SMA26.8826.8626.8
150 day SMA26.4926.4926.47
200 day SMA26.8326.7826.73
Back to top | Use Dark Theme