GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 1118.23 and 1137.13
| Daily Target 1 | 1112.85 |
| Daily Target 2 | 1123.6 |
| Daily Target 3 | 1131.75 |
| Daily Target 4 | 1142.5 |
| Daily Target 5 | 1150.65 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1134.35 (0.11%) | 1136.30 | 1121.00 - 1139.90 | 0.218 times | Tue 21 October 2025 | 1133.15 (-0.32%) | 1137.05 | 1128.30 - 1144.70 | 0.0832 times | Mon 20 October 2025 | 1136.80 (0.39%) | 1133.65 | 1126.45 - 1141.55 | 0.184 times | Fri 17 October 2025 | 1132.40 (1.08%) | 1128.35 | 1121.25 - 1146.85 | 0.4595 times | Thu 16 October 2025 | 1120.25 (0.85%) | 1111.15 | 1104.00 - 1122.50 | 1.0214 times | Wed 15 October 2025 | 1110.85 (0.78%) | 1102.75 | 1101.00 - 1117.50 | 0.2026 times | Tue 14 October 2025 | 1102.20 (-0.8%) | 1113.05 | 1098.00 - 1113.80 | 0.575 times | Mon 13 October 2025 | 1111.05 (-1.66%) | 1129.85 | 1106.20 - 1133.85 | 1.473 times | Fri 10 October 2025 | 1129.85 (-0.04%) | 1125.35 | 1121.00 - 1130.80 | 1.5103 times | Thu 09 October 2025 | 1130.25 (0.04%) | 1126.75 | 1125.00 - 1137.75 | 4.2729 times | Wed 08 October 2025 | 1129.85 (-1.96%) | 1132.10 | 1121.45 - 1145.45 | 0.4919 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1127.68 and 1151.38
| Weekly Target 1 | 1109.65 |
| Weekly Target 2 | 1122 |
| Weekly Target 3 | 1133.35 |
| Weekly Target 4 | 1145.7 |
| Weekly Target 5 | 1157.05 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1745 times | Fri 17 October 2025 | 1132.40 (0.23%) | 1129.85 | 1098.00 - 1146.85 | 1.342 times | Fri 10 October 2025 | 1129.85 (-1.68%) | 1151.25 | 1121.00 - 1156.30 | 2.863 times | Fri 03 October 2025 | 1149.15 (-1.17%) | 1166.30 | 1136.00 - 1188.30 | 0.8971 times | Fri 26 September 2025 | 1162.70 (-6.38%) | 1222.90 | 1158.00 - 1248.00 | 0.4681 times | Fri 19 September 2025 | 1242.00 (-0.54%) | 1250.00 | 1223.90 - 1261.90 | 1.1958 times | Fri 12 September 2025 | 1248.70 (1.39%) | 1232.15 | 1224.30 - 1270.00 | 0.5117 times | Fri 05 September 2025 | 1231.55 (-0.75%) | 1245.00 | 1220.20 - 1308.40 | 0.8498 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1259.00 | 1230.10 - 1281.00 | 0.8755 times | Fri 22 August 2025 | 1257.85 (6.16%) | 1198.05 | 1198.05 - 1265.00 | 0.8224 times | Thu 14 August 2025 | 1184.90 (-0.06%) | 1185.75 | 1160.80 - 1208.35 | 0.1809 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1080.33 and 1152.03
| Monthly Target 1 | 1062.32 |
| Monthly Target 2 | 1098.33 |
| Monthly Target 3 | 1134.0166666667 |
| Monthly Target 4 | 1170.03 |
| Monthly Target 5 | 1205.72 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1134.35 (-2.77%) | 1164.80 | 1098.00 - 1169.70 | 2.2041 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.5313 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 1.1451 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.4765 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.4269 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.5191 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.6422 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.474 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.7076 times | Fri 31 January 2025 | 1121.30 (3.59%) | 1083.05 | 1070.95 - 1198.35 | 0.8733 times | Tue 31 December 2024 | 1082.45 (-12.97%) | 1243.65 | 1055.60 - 1254.30 | 6.14 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1143 and price is deviating by 24 points
Upper Bollinger band is at 1191 and lower is at 1095, while middle bands are at 1119 and 1167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodrejCons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.67 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1131.39 |
| 12 day DMA | 1126.95 |
| 20 day DMA | 1142.58 |
| 35 day DMA | 1185.43 |
| 50 day DMA | 1200.16 |
| 100 day DMA | 1211.32 |
| 150 day DMA | 1208.12 |
| 200 day DMA | 1180.43 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.02 | 1129.36 | 1127.47 |
| 12 day EMA | 1134.87 | 1134.96 | 1135.29 |
| 20 day EMA | 1147.8 | 1149.21 | 1150.9 |
| 35 day EMA | 1168.31 | 1170.31 | 1172.5 |
| 50 day EMA | 1194.61 | 1197.07 | 1199.68 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.39 | 1126.69 | 1120.5 |
| 12 day SMA | 1126.95 | 1128.08 | 1129.41 |
| 20 day SMA | 1142.58 | 1145.44 | 1150.4 |
| 35 day SMA | 1185.43 | 1189.72 | 1193.28 |
| 50 day SMA | 1200.16 | 1201.19 | 1202.95 |
| 100 day SMA | 1211.32 | 1212.44 | 1213.66 |
| 150 day SMA | 1208.12 | 1207.43 | 1206.48 |
| 200 day SMA | 1180.43 | 1180.15 | 1179.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.