Smartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 145.78 and 152.33
| Daily Target 1 | 144.42 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 150.96666666667 |
| Daily Target 4 | 153.68 |
| Daily Target 5 | 157.52 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.85 (-1.28%) | 151.80 | 148.25 - 154.80 | 1.113 times | Wed 07 May 2025 | 151.80 (4.76%) | 147.50 | 147.20 - 154.40 | 0.0728 times | Tue 06 May 2025 | 144.90 (-6.21%) | 147.50 | 141.00 - 147.50 | 1.4755 times | Mon 05 May 2025 | 154.50 (3.52%) | 158.00 | 154.05 - 158.00 | 0.0644 times | Fri 02 May 2025 | 149.25 (-2.26%) | 151.50 | 148.90 - 151.50 | 0.044 times | Wed 30 April 2025 | 152.70 (-5.16%) | 155.70 | 148.00 - 157.45 | 0.332 times | Tue 29 April 2025 | 161.00 (5.82%) | 157.50 | 155.35 - 162.70 | 1.0266 times | Mon 28 April 2025 | 152.15 (2.84%) | 151.35 | 150.25 - 162.70 | 3.0391 times | Fri 25 April 2025 | 147.95 (-6.51%) | 159.25 | 147.05 - 159.25 | 1.3959 times | Thu 24 April 2025 | 158.25 (1.47%) | 156.00 | 155.95 - 159.85 | 1.4366 times | Tue 22 April 2025 | 155.95 (9.98%) | 143.20 | 143.20 - 155.95 | 2.619 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 136.93 and 153.93
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 149.61666666667 |
| Weekly Target 4 | 158.23 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.85 (0.4%) | 158.00 | 141.00 - 158.00 | 0.1661 times | Fri 02 May 2025 | 149.25 (0.88%) | 151.35 | 148.00 - 162.70 | 0.2707 times | Fri 25 April 2025 | 147.95 (7.37%) | 151.35 | 139.00 - 159.85 | 0.4805 times | Thu 17 April 2025 | 137.80 (10.06%) | 128.10 | 127.45 - 139.00 | 0.3709 times | Fri 11 April 2025 | 125.20 (-5.01%) | 126.75 | 119.40 - 133.45 | 0.4305 times | Fri 04 April 2025 | 131.80 (4.52%) | 127.10 | 126.20 - 134.85 | 0.4218 times | Fri 28 March 2025 | 126.10 (-7.96%) | 134.50 | 125.00 - 141.75 | 4.2242 times | Fri 21 March 2025 | 137.00 (3.24%) | 139.30 | 124.55 - 139.30 | 1.184 times | Thu 13 March 2025 | 132.70 (-3.21%) | 141.95 | 128.10 - 141.95 | 0.8317 times | Fri 07 March 2025 | 137.10 (-3.01%) | 143.00 | 130.70 - 146.55 | 1.6197 times | Fri 28 February 2025 | 141.35 (-11.46%) | 157.85 | 141.35 - 159.95 | 0.2937 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 136.93 and 153.93
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 141.23 |
| Monthly Target 3 | 149.61666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 149.85 (-1.87%) | 151.50 | 141.00 - 158.00 | 0.0382 times | Wed 30 April 2025 | 152.70 (21.09%) | 127.10 | 119.40 - 162.70 | 0.4467 times | Fri 28 March 2025 | 126.10 (-10.79%) | 143.00 | 124.55 - 146.55 | 1.7807 times | Fri 28 February 2025 | 141.35 (-21.67%) | 176.10 | 141.35 - 184.50 | 0.4158 times | Fri 31 January 2025 | 180.45 (-8.31%) | 196.75 | 160.00 - 202.15 | 0.5552 times | Tue 31 December 2024 | 196.80 (-1.35%) | 202.00 | 196.75 - 227.60 | 0.501 times | Fri 29 November 2024 | 199.50 (-14.91%) | 234.45 | 185.20 - 244.90 | 1.4279 times | Thu 31 October 2024 | 234.45 (-19.32%) | 284.80 | 217.55 - 305.10 | 0.5819 times | Mon 30 September 2024 | 290.60 (17.75%) | 253.40 | 251.05 - 355.70 | 2.2418 times | Fri 30 August 2024 | 246.80 (-17.62%) | 299.60 | 225.00 - 299.60 | 2.0109 times | Wed 31 July 2024 | 299.60 (7%) | 281.00 | 280.55 - 334.95 | 0.6745 times |
Indicator Analysis of Smartlink
Tomorrow's movement Prediction of Smartlink 532419 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartlink 532419 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 121, while middle bands are at 132 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smartlink (532419) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartlink stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartlink in short term and the buy signal is strong.
Smartlink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartlink in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartlink is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and Smartlink 532419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartlink 532419 stock. Volume based technical analysis of Smartlink 532419 stock is negative.
Smartlink Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 151.68 |
| 20 day DMA | 143.24 |
| 35 day DMA | 138.17 |
| 50 day DMA | 142.07 |
| 100 day DMA | 168.22 |
| 150 day DMA | 191.68 |
| 200 day DMA | 214.08 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 150.66 | 150.09 |
| 12 day EMA | 148.62 | 148.4 | 147.78 |
| 20 day EMA | 146.13 | 145.74 | 145.1 |
| 35 day EMA | 146.11 | 145.89 | 145.54 |
| 50 day EMA | 145.73 | 145.56 | 145.31 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 150.63 | 152.47 |
| 12 day SMA | 151.68 | 150.67 | 149.17 |
| 20 day SMA | 143.24 | 142.08 | 140.79 |
| 35 day SMA | 138.17 | 137.87 | 137.52 |
| 50 day SMA | 142.07 | 142.48 | 143.04 |
| 100 day SMA | 168.22 | 168.81 | 169.29 |
| 150 day SMA | 191.68 | 192.44 | 193.22 |
| 200 day SMA | 214.08 | 214.87 | 215.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.