MidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 6.72 and 7.37
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.49 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 7.00 (3.7%) | 6.85 | 6.43 - 7.08 | 3.9479 times | Thu 31 October 2024 | 6.75 (-3.57%) | 7.09 | 6.75 - 7.09 | 0.0817 times | Wed 30 October 2024 | 7.00 (2.94%) | 6.81 | 6.51 - 7.00 | 1.0598 times | Tue 29 October 2024 | 6.80 (-4.49%) | 7.12 | 6.80 - 7.12 | 0.591 times | Mon 28 October 2024 | 7.12 (3.64%) | 6.70 | 6.70 - 7.12 | 0.2299 times | Fri 25 October 2024 | 6.87 (2.38%) | 6.65 | 6.43 - 6.87 | 0.1491 times | Thu 24 October 2024 | 6.71 (0.15%) | 6.98 | 6.71 - 7.01 | 1.9593 times | Wed 23 October 2024 | 6.70 (-2.9%) | 6.90 | 6.57 - 6.90 | 0.767 times | Tue 22 October 2024 | 6.90 (-4.43%) | 6.91 | 6.90 - 6.91 | 0.2564 times | Mon 21 October 2024 | 7.22 (3.74%) | 7.27 | 6.71 - 7.27 | 0.9579 times | Fri 18 October 2024 | 6.96 (0.87%) | 6.99 | 6.85 - 7.22 | 2.7441 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 6.72 and 7.41
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 7.00 (1.89%) | 6.70 | 6.43 - 7.12 | 0.87 times | Fri 25 October 2024 | 6.87 (-1.29%) | 7.27 | 6.43 - 7.27 | 0.602 times | Fri 18 October 2024 | 6.96 (-1.28%) | 7.00 | 6.52 - 7.22 | 1.0296 times | Fri 11 October 2024 | 7.05 (-7.72%) | 7.50 | 6.84 - 7.54 | 0.7164 times | Thu 03 October 2024 | 7.64 (4.09%) | 7.49 | 7.33 - 7.78 | 1.1 times | Fri 27 September 2024 | 7.34 (-3.42%) | 7.60 | 7.30 - 7.81 | 0.5319 times | Fri 20 September 2024 | 7.60 (-4.88%) | 7.71 | 7.55 - 8.15 | 0.8346 times | Fri 13 September 2024 | 7.99 (6.82%) | 7.33 | 7.33 - 7.99 | 0.9929 times | Fri 06 September 2024 | 7.48 (-4.59%) | 7.84 | 7.08 - 7.84 | 2.0237 times | Fri 30 August 2024 | 7.84 (0.77%) | 7.65 | 7.37 - 7.99 | 1.2987 times | Fri 23 August 2024 | 7.78 (-3.95%) | 8.10 | 7.60 - 8.12 | 2.1877 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 6.72 and 7.37
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8366666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 7.00 (3.7%) | 6.85 | 6.43 - 7.08 | 0.0905 times | Thu 31 October 2024 | 6.75 (-11.53%) | 7.78 | 6.43 - 7.78 | 0.4904 times | Mon 30 September 2024 | 7.63 (-2.68%) | 7.84 | 7.08 - 8.15 | 0.7738 times | Fri 30 August 2024 | 7.84 (5.95%) | 7.26 | 6.89 - 10.56 | 2.1885 times | Wed 31 July 2024 | 7.40 (7.4%) | 6.95 | 6.40 - 7.95 | 1.0733 times | Fri 28 June 2024 | 6.89 (2.23%) | 7.22 | 5.79 - 7.66 | 1.0333 times | Fri 31 May 2024 | 6.74 (-5.34%) | 6.94 | 6.42 - 8.35 | 1.3949 times | Tue 30 April 2024 | 7.12 (9.2%) | 6.65 | 6.16 - 8.25 | 0.969 times | Thu 28 March 2024 | 6.52 (2.03%) | 6.10 | 5.82 - 7.33 | 1.0546 times | Thu 29 February 2024 | 6.39 (-5.05%) | 6.60 | 5.90 - 7.43 | 0.9318 times | Wed 31 January 2024 | 6.73 (6.49%) | 6.32 | 6.32 - 8.40 | 1.2224 times |
Indicator Analysis of MidDay
Tomorrow's movement Prediction of Mid Day 532416 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Day 532416 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mid Day 532416 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mid Day 532416 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidDay (532416) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidDay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidDay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidDay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MidDay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidDay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and MidDay 532416 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidDay 532416 stock. Volume based technical analysis of MidDay 532416 stock is negative.
MidDay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.87 | 6.93 |
| 12 day EMA | 6.94 | 6.93 | 6.96 |
| 20 day EMA | 7.03 | 7.03 | 7.06 |
| 35 day EMA | 7.19 | 7.2 | 7.23 |
| 50 day EMA | 7.39 | 7.41 | 7.44 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.91 | 6.9 |
| 12 day SMA | 6.91 | 6.89 | 6.92 |
| 20 day SMA | 6.96 | 6.99 | 7.04 |
| 35 day SMA | 7.28 | 7.31 | 7.33 |
| 50 day SMA | 7.4 | 7.42 | 7.45 |
| 100 day SMA | 7.32 | 7.31 | 7.31 |
| 150 day SMA | 7.24 | 7.23 | 7.23 |
| 200 day SMA | 7.13 | 7.13 | 7.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.