Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 128.93 and 136.98

Daily Target 1127.58
Daily Target 2130.27
Daily Target 3135.63333333333
Daily Target 4138.32
Daily Target 5143.68

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 132.95 (-4.97%) 141.00 132.95 - 141.00 0.9295 times
Thu 28 August 2025 139.90 (-4.73%) 142.90 139.55 - 153.00 0.9697 times
Tue 26 August 2025 146.85 (4.89%) 147.00 141.00 - 147.00 3.021 times
Mon 25 August 2025 140.00 (4.99%) 127.10 127.10 - 140.00 1.7669 times
Fri 22 August 2025 133.35 (4.71%) 128.95 126.00 - 133.70 1.6494 times
Thu 21 August 2025 127.35 (3.37%) 123.20 120.30 - 129.35 0.3936 times
Wed 20 August 2025 123.20 (4.99%) 119.95 115.00 - 123.20 0.5168 times
Tue 19 August 2025 117.35 (3.44%) 110.15 110.15 - 118.50 0.3044 times
Mon 18 August 2025 113.45 (1.25%) 112.00 110.50 - 116.00 0.1009 times
Thu 14 August 2025 112.05 (-1.84%) 110.50 109.80 - 118.00 0.3479 times
Wed 13 August 2025 114.15 (-4.84%) 119.00 114.00 - 122.30 0.2268 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 130.03 and 155.93

Weekly Target 1111.78
Weekly Target 2122.37
Weekly Target 3137.68333333333
Weekly Target 4148.27
Weekly Target 5163.58

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 132.95 (-0.3%) 127.10 127.10 - 153.00 2.426 times
Fri 22 August 2025 133.35 (19.01%) 112.00 110.15 - 133.70 1.0757 times
Thu 14 August 2025 112.05 (-5.04%) 123.50 108.55 - 123.90 0.9586 times
Fri 08 August 2025 118.00 (1.9%) 118.10 118.00 - 125.30 1.2131 times
Fri 01 August 2025 115.80 (10.29%) 107.10 107.10 - 115.80 0.188 times
Fri 25 July 2025 105.00 (-2.91%) 110.30 104.90 - 112.50 1.3099 times
Fri 18 July 2025 108.15 (10.3%) 96.10 96.10 - 108.15 0.6749 times
Fri 11 July 2025 98.05 (-5.04%) 105.30 98.05 - 105.30 0.4181 times
Fri 04 July 2025 103.25 (-1.86%) 106.10 101.80 - 110.47 0.6687 times
Fri 27 June 2025 105.21 (20.14%) 85.00 82.00 - 105.21 1.0671 times
Thu 19 June 2025 87.57 (-12.26%) 99.81 87.42 - 100.80 0.4669 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 120.75 and 165.2

Monthly Target 187.05
Monthly Target 2110
Monthly Target 3131.5
Monthly Target 4154.45
Monthly Target 5175.95

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.7348 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.8697 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.5176 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.553 times
Wed 30 April 2025 65.84 (29.38%) 50.89 50.89 - 74.63 0.7784 times
Fri 28 March 2025 50.89 (-10.72%) 55.82 50.89 - 64.19 0.4421 times
Fri 28 February 2025 57.00 (-28.7%) 77.15 57.00 - 82.99 0.7852 times
Fri 31 January 2025 79.94 (-9.41%) 88.98 73.89 - 110.75 1.8777 times
Tue 31 December 2024 88.24 (23.09%) 71.50 67.60 - 98.21 0.8878 times
Fri 29 November 2024 71.69 (4.23%) 71.00 66.02 - 79.41 0.5538 times
Thu 31 October 2024 68.78 (2.12%) 67.99 61.55 - 73.08 1.2738 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 138.61
12 day DMA 126.71
20 day DMA 123.2
35 day DMA 115.6
50 day DMA 111.03
100 day DMA 92.68
150 day DMA 84.46
200 day DMA 83.07

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA135.72137.11135.72
12 day EMA129.63129.03127.05
20 day EMA124.64123.77122.07
35 day EMA118.3117.44116.12
50 day EMA112.8111.98110.84

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA138.61137.49134.15
12 day SMA126.71125.15123.33
20 day SMA123.2122.12120.58
35 day SMA115.6114.71113.67
50 day SMA111.03110.28109.43
100 day SMA92.6891.8690.98
150 day SMA84.4684.283.93
200 day SMA83.0782.7482.38
Back to top | Use Dark Theme