Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 165.73 and 171.08
| Daily Target 1 | 161.27 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 166.61666666667 |
| Daily Target 4 | 170.18 |
| Daily Target 5 | 171.97 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 168.40 (4.99%) | 165.75 | 163.05 - 168.40 | 1.3685 times | Tue 21 October 2025 | 160.40 (4.97%) | 155.00 | 154.95 - 160.40 | 1.9144 times | Mon 20 October 2025 | 152.80 (4.98%) | 152.45 | 150.00 - 152.80 | 1.5772 times | Fri 17 October 2025 | 145.55 (-4.49%) | 156.95 | 144.80 - 156.95 | 1.2582 times | Thu 16 October 2025 | 152.40 (0.69%) | 150.40 | 150.00 - 154.50 | 0.4471 times | Wed 15 October 2025 | 151.35 (3.59%) | 149.10 | 149.10 - 153.40 | 1.1212 times | Tue 14 October 2025 | 146.10 (-4.73%) | 154.55 | 145.70 - 155.00 | 0.8165 times | Mon 13 October 2025 | 153.35 (-2.91%) | 159.00 | 153.00 - 159.00 | 0.2435 times | Fri 10 October 2025 | 157.95 (2.77%) | 151.95 | 151.95 - 160.00 | 0.5005 times | Thu 09 October 2025 | 153.70 (-1.6%) | 150.20 | 150.20 - 158.35 | 0.7529 times | Wed 08 October 2025 | 156.20 (0.81%) | 156.75 | 153.95 - 159.90 | 0.5566 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 159.2 and 177.6
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 162.26666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.6105 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.4882 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.6095 times | Fri 03 October 2025 | 155.25 (-2.02%) | 157.55 | 150.55 - 160.35 | 0.4741 times | Fri 26 September 2025 | 158.45 (1.93%) | 157.15 | 157.15 - 173.90 | 1.4064 times | Fri 19 September 2025 | 155.45 (-2.14%) | 158.85 | 142.55 - 159.05 | 1.0485 times | Fri 12 September 2025 | 158.85 (11.79%) | 140.50 | 140.50 - 165.00 | 0.6698 times | Fri 05 September 2025 | 142.10 (6.88%) | 127.40 | 126.35 - 145.60 | 0.7232 times | Fri 29 August 2025 | 132.95 (-0.3%) | 127.10 | 127.10 - 153.00 | 2.7502 times | Fri 22 August 2025 | 133.35 (19.01%) | 112.00 | 110.15 - 133.70 | 1.2195 times | Thu 14 August 2025 | 112.05 (-5.04%) | 123.50 | 108.55 - 123.90 | 1.0867 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 156.6 and 180.2
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 168.40 (9.99%) | 154.60 | 144.80 - 168.40 | 0.4905 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.1031 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.704 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.8542 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.4906 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5432 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.7645 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4343 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.7713 times | Fri 31 January 2025 | 79.94 (-9.41%) | 88.98 | 73.89 - 110.75 | 1.8443 times | Tue 31 December 2024 | 88.24 (23.09%) | 71.50 | 67.60 - 98.21 | 0.872 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.28
Tomorrow's movement Prediction of Megasoft 532408 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 130 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 154.43 |
| 20 day DMA | 155.48 |
| 35 day DMA | 154.48 |
| 50 day DMA | 146.01 |
| 100 day DMA | 124.32 |
| 150 day DMA | 104.41 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 154.01 | 150.82 |
| 12 day EMA | 155.74 | 153.44 | 152.18 |
| 20 day EMA | 154.41 | 152.94 | 152.16 |
| 35 day EMA | 149.39 | 148.27 | 147.56 |
| 50 day EMA | 144.94 | 143.98 | 143.31 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 152.5 | 149.64 |
| 12 day SMA | 154.43 | 152.87 | 152.44 |
| 20 day SMA | 155.48 | 155.58 | 155.72 |
| 35 day SMA | 154.48 | 153.46 | 152.48 |
| 50 day SMA | 146.01 | 145 | 144.2 |
| 100 day SMA | 124.32 | 123.51 | 122.74 |
| 150 day SMA | 104.41 | 103.67 | 102.97 |
| 200 day SMA | 97.79 | 97.41 | 97.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
