Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 165.73 and 171.08

Daily Target 1161.27
Daily Target 2164.83
Daily Target 3166.61666666667
Daily Target 4170.18
Daily Target 5171.97

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 23 October 2025 168.40 (4.99%) 165.75 163.05 - 168.40 1.3685 times
Tue 21 October 2025 160.40 (4.97%) 155.00 154.95 - 160.40 1.9144 times
Mon 20 October 2025 152.80 (4.98%) 152.45 150.00 - 152.80 1.5772 times
Fri 17 October 2025 145.55 (-4.49%) 156.95 144.80 - 156.95 1.2582 times
Thu 16 October 2025 152.40 (0.69%) 150.40 150.00 - 154.50 0.4471 times
Wed 15 October 2025 151.35 (3.59%) 149.10 149.10 - 153.40 1.1212 times
Tue 14 October 2025 146.10 (-4.73%) 154.55 145.70 - 155.00 0.8165 times
Mon 13 October 2025 153.35 (-2.91%) 159.00 153.00 - 159.00 0.2435 times
Fri 10 October 2025 157.95 (2.77%) 151.95 151.95 - 160.00 0.5005 times
Thu 09 October 2025 153.70 (-1.6%) 150.20 150.20 - 158.35 0.7529 times
Wed 08 October 2025 156.20 (0.81%) 156.75 153.95 - 159.90 0.5566 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 159.2 and 177.6

Weekly Target 1143.87
Weekly Target 2156.13
Weekly Target 3162.26666666667
Weekly Target 4174.53
Weekly Target 5180.67

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 23 October 2025 168.40 (15.7%) 152.45 150.00 - 168.40 0.6105 times
Fri 17 October 2025 145.55 (-7.85%) 159.00 144.80 - 159.00 0.4882 times
Fri 10 October 2025 157.95 (1.74%) 158.00 144.95 - 161.95 0.6095 times
Fri 03 October 2025 155.25 (-2.02%) 157.55 150.55 - 160.35 0.4741 times
Fri 26 September 2025 158.45 (1.93%) 157.15 157.15 - 173.90 1.4064 times
Fri 19 September 2025 155.45 (-2.14%) 158.85 142.55 - 159.05 1.0485 times
Fri 12 September 2025 158.85 (11.79%) 140.50 140.50 - 165.00 0.6698 times
Fri 05 September 2025 142.10 (6.88%) 127.40 126.35 - 145.60 0.7232 times
Fri 29 August 2025 132.95 (-0.3%) 127.10 127.10 - 153.00 2.7502 times
Fri 22 August 2025 133.35 (19.01%) 112.00 110.15 - 133.70 1.2195 times
Thu 14 August 2025 112.05 (-5.04%) 123.50 108.55 - 123.90 1.0867 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 156.6 and 180.2

Monthly Target 1136.93
Monthly Target 2152.67
Monthly Target 3160.53333333333
Monthly Target 4176.27
Monthly Target 5184.13

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 23 October 2025 168.40 (9.99%) 154.60 144.80 - 168.40 0.4905 times
Tue 30 September 2025 153.10 (15.16%) 127.40 126.35 - 173.90 1.1031 times
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.704 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.8542 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.4906 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.5432 times
Wed 30 April 2025 65.84 (29.38%) 50.89 50.89 - 74.63 0.7645 times
Fri 28 March 2025 50.89 (-10.72%) 55.82 50.89 - 64.19 0.4343 times
Fri 28 February 2025 57.00 (-28.7%) 77.15 57.00 - 82.99 0.7713 times
Fri 31 January 2025 79.94 (-9.41%) 88.98 73.89 - 110.75 1.8443 times
Tue 31 December 2024 88.24 (23.09%) 71.50 67.60 - 98.21 0.872 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.28

Tomorrow's movement Prediction of Megasoft 532408 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 130 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (532408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.09 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 155.91
12 day DMA 154.43
20 day DMA 155.48
35 day DMA 154.48
50 day DMA 146.01
100 day DMA 124.32
150 day DMA 104.41
200 day DMA 97.79

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA158.81154.01150.82
12 day EMA155.74153.44152.18
20 day EMA154.41152.94152.16
35 day EMA149.39148.27147.56
50 day EMA144.94143.98143.31

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA155.91152.5149.64
12 day SMA154.43152.87152.44
20 day SMA155.48155.58155.72
35 day SMA154.48153.46152.48
50 day SMA146.01145144.2
100 day SMA124.32123.51122.74
150 day SMA104.41103.67102.97
200 day SMA97.7997.4197.05
Back to top | Use Dark Theme