Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 10.16 and 11.19

Daily Target 19.35
Daily Target 29.94
Daily Target 310.383333333333
Daily Target 410.97
Daily Target 511.41

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 23 October 2025 10.52 (4.68%) 10.10 9.80 - 10.83 1.1278 times
Tue 21 October 2025 10.05 (4.47%) 9.65 9.32 - 10.10 0.621 times
Mon 20 October 2025 9.62 (-0.62%) 9.90 9.34 - 10.00 0.4501 times
Fri 17 October 2025 9.68 (-4.16%) 10.25 9.45 - 10.25 1.1539 times
Thu 16 October 2025 10.10 (6.43%) 9.97 9.60 - 10.35 0.4428 times
Wed 15 October 2025 9.49 (0.64%) 9.24 9.11 - 10.34 2.0489 times
Tue 14 October 2025 9.43 (-1.26%) 9.79 8.90 - 9.79 0.7484 times
Mon 13 October 2025 9.55 (0.21%) 9.75 9.20 - 10.20 1.0713 times
Fri 10 October 2025 9.53 (6.72%) 8.93 8.34 - 9.82 2.0818 times
Thu 09 October 2025 8.93 (-2.51%) 9.74 8.66 - 9.74 0.2539 times
Wed 08 October 2025 9.16 (5.05%) 8.33 8.33 - 9.49 0.6019 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.92 and 11.43

Weekly Target 18.71
Weekly Target 29.62
Weekly Target 310.223333333333
Weekly Target 411.13
Weekly Target 511.73

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 23 October 2025 10.52 (8.68%) 9.90 9.32 - 10.83 0.4935 times
Fri 17 October 2025 9.68 (1.57%) 9.75 8.90 - 10.35 1.2266 times
Fri 10 October 2025 9.53 (-0.1%) 9.70 8.33 - 9.82 0.9823 times
Fri 03 October 2025 9.54 (9.91%) 8.89 8.50 - 9.75 0.6039 times
Fri 26 September 2025 8.68 (-8.92%) 9.14 8.31 - 9.98 0.8883 times
Fri 19 September 2025 9.53 (1.49%) 9.58 9.23 - 10.17 0.9802 times
Fri 12 September 2025 9.39 (-8.66%) 10.45 9.31 - 10.88 1.2186 times
Fri 05 September 2025 10.28 (4.47%) 9.65 8.65 - 10.45 1.3252 times
Fri 29 August 2025 9.84 (-8.72%) 10.35 9.74 - 11.31 1.1458 times
Fri 22 August 2025 10.78 (-4.18%) 11.50 10.47 - 12.26 1.1356 times
Thu 14 August 2025 11.25 (-12.31%) 13.43 11.22 - 13.43 1.8315 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 9.43 and 11.93

Monthly Target 17.39
Monthly Target 28.96
Monthly Target 39.8933333333333
Monthly Target 411.46
Monthly Target 512.39

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 23 October 2025 10.52 (15.99%) 9.45 8.33 - 10.83 0.1817 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.2945 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.5425 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 1.8385 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.6277 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 2.8099 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1176 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 2.3975 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.8345 times
Fri 31 January 2025 12.59 (-35.4%) 19.11 12.34 - 19.11 0.3557 times
Tue 31 December 2024 19.49 (13.18%) 16.90 16.22 - 21.14 3.7417 times

 monthly chart Usgtech

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.57
20 day DMA 9.35
35 day DMA 9.52
50 day DMA 9.92
100 day DMA 11.8
150 day DMA 12.57
200 day DMA 13.09

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.789.64
12 day EMA9.729.589.49
20 day EMA9.649.559.5
35 day EMA9.829.789.76
50 day EMA10.0910.0710.07

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.799.66
12 day SMA9.579.449.4
20 day SMA9.359.319.28
35 day SMA9.529.489.46
50 day SMA9.929.9710.02
100 day SMA11.811.8111.82
150 day SMA12.5712.612.63
200 day SMA13.0913.1413.19
Back to top | Use Dark Theme