Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 17.49 and 18.49

Daily Target 117.24
Daily Target 217.73
Daily Target 318.24
Daily Target 418.73
Daily Target 519.24

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 01 November 2024 18.22 (1.45%) 18.50 17.75 - 18.75 0.5508 times
Thu 31 October 2024 17.96 (0.84%) 17.45 16.94 - 18.09 2.4152 times
Wed 30 October 2024 17.81 (3.73%) 17.17 16.50 - 17.95 0.831 times
Tue 29 October 2024 17.17 (1.36%) 17.40 16.52 - 17.40 1.0897 times
Mon 28 October 2024 16.94 (2.05%) 16.50 16.00 - 17.43 1.3968 times
Fri 25 October 2024 16.60 (1.53%) 16.10 15.70 - 16.85 0.9285 times
Thu 24 October 2024 16.35 (-3.99%) 17.21 16.18 - 17.21 0.8536 times
Wed 23 October 2024 17.03 (0.95%) 16.45 16.04 - 17.35 0.9029 times
Tue 22 October 2024 16.87 (-2.82%) 17.50 16.74 - 17.75 0.5935 times
Mon 21 October 2024 17.36 (-0.74%) 17.50 17.00 - 18.00 0.4381 times
Fri 18 October 2024 17.49 (0.81%) 18.10 16.99 - 18.10 1.3492 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 17.11 and 19.86

Weekly Target 114.91
Weekly Target 216.56
Weekly Target 317.656666666667
Weekly Target 419.31
Weekly Target 520.41

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 01 November 2024 18.22 (9.76%) 16.50 16.00 - 18.75 0.4995 times
Fri 25 October 2024 16.60 (-5.09%) 17.50 15.70 - 18.00 0.2954 times
Fri 18 October 2024 17.49 (4.11%) 17.29 15.96 - 18.15 1.0834 times
Fri 11 October 2024 16.80 (5.46%) 16.14 13.97 - 17.19 1.214 times
Thu 03 October 2024 15.93 (4.73%) 15.97 15.43 - 16.90 1.265 times
Fri 27 September 2024 15.21 (25.5%) 12.50 12.00 - 15.28 1.7524 times
Fri 20 September 2024 12.12 (30.46%) 10.10 9.02 - 12.16 3.1545 times
Fri 13 September 2024 9.29 (9.42%) 9.15 8.00 - 9.29 0.3057 times
Fri 06 September 2024 8.49 (-0.12%) 8.98 8.00 - 8.98 0.0864 times
Fri 30 August 2024 8.50 (-6.49%) 9.70 8.00 - 9.70 0.3438 times
Fri 23 August 2024 9.09 (-0.87%) 9.17 8.21 - 9.55 0.1758 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 17.49 and 18.49

Monthly Target 117.24
Monthly Target 217.73
Monthly Target 318.24
Monthly Target 418.73
Monthly Target 519.24

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 01 November 2024 18.22 (1.45%) 18.50 17.75 - 18.75 0.0198 times
Thu 31 October 2024 17.96 (12.46%) 16.76 13.97 - 18.15 1.6749 times
Mon 30 September 2024 15.97 (87.88%) 8.98 8.00 - 15.97 2.672 times
Fri 30 August 2024 8.50 (-8.21%) 9.36 8.00 - 10.20 0.4265 times
Wed 31 July 2024 9.26 (13.2%) 8.55 7.50 - 9.89 0.6287 times
Fri 28 June 2024 8.18 (-16.36%) 9.60 7.95 - 10.25 0.4278 times
Fri 31 May 2024 9.78 (-6.68%) 10.70 8.50 - 11.50 0.9778 times
Tue 30 April 2024 10.48 (46.16%) 6.85 6.85 - 10.87 1.0523 times
Thu 28 March 2024 7.17 (-14.74%) 8.73 6.16 - 8.73 1.3647 times
Thu 29 February 2024 8.41 (-4.86%) 9.15 7.30 - 9.89 0.7558 times
Wed 31 January 2024 8.84 (-9.8%) 9.99 8.29 - 10.30 0.3007 times

 monthly chart Usgtech

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Munafa value: 85 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.26
20 day DMA 16.91
35 day DMA 15.12
50 day DMA 13.16
100 day DMA 10.98
150 day DMA 10.45
200 day DMA 9.94

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.4717.23
12 day EMA17.2417.0616.9
20 day EMA16.5916.4216.26
35 day EMA14.9514.7614.57
50 day EMA13.2613.0612.86

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.316.97
12 day SMA17.2617.1917.13
20 day SMA16.9116.7916.73
35 day SMA15.1214.8414.56
50 day SMA13.1612.9812.8
100 day SMA10.9810.8910.8
150 day SMA10.4510.3810.31
200 day SMA9.949.99.86
Back to top | Use Dark Theme