Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 17.49 and 18.49
Daily Target 1 | 17.24 |
Daily Target 2 | 17.73 |
Daily Target 3 | 18.24 |
Daily Target 4 | 18.73 |
Daily Target 5 | 19.24 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.22 (1.45%) | 18.50 | 17.75 - 18.75 | 0.5508 times | Thu 31 October 2024 | 17.96 (0.84%) | 17.45 | 16.94 - 18.09 | 2.4152 times | Wed 30 October 2024 | 17.81 (3.73%) | 17.17 | 16.50 - 17.95 | 0.831 times | Tue 29 October 2024 | 17.17 (1.36%) | 17.40 | 16.52 - 17.40 | 1.0897 times | Mon 28 October 2024 | 16.94 (2.05%) | 16.50 | 16.00 - 17.43 | 1.3968 times | Fri 25 October 2024 | 16.60 (1.53%) | 16.10 | 15.70 - 16.85 | 0.9285 times | Thu 24 October 2024 | 16.35 (-3.99%) | 17.21 | 16.18 - 17.21 | 0.8536 times | Wed 23 October 2024 | 17.03 (0.95%) | 16.45 | 16.04 - 17.35 | 0.9029 times | Tue 22 October 2024 | 16.87 (-2.82%) | 17.50 | 16.74 - 17.75 | 0.5935 times | Mon 21 October 2024 | 17.36 (-0.74%) | 17.50 | 17.00 - 18.00 | 0.4381 times | Fri 18 October 2024 | 17.49 (0.81%) | 18.10 | 16.99 - 18.10 | 1.3492 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 17.11 and 19.86
Weekly Target 1 | 14.91 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 17.656666666667 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 20.41 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.22 (9.76%) | 16.50 | 16.00 - 18.75 | 0.4995 times | Fri 25 October 2024 | 16.60 (-5.09%) | 17.50 | 15.70 - 18.00 | 0.2954 times | Fri 18 October 2024 | 17.49 (4.11%) | 17.29 | 15.96 - 18.15 | 1.0834 times | Fri 11 October 2024 | 16.80 (5.46%) | 16.14 | 13.97 - 17.19 | 1.214 times | Thu 03 October 2024 | 15.93 (4.73%) | 15.97 | 15.43 - 16.90 | 1.265 times | Fri 27 September 2024 | 15.21 (25.5%) | 12.50 | 12.00 - 15.28 | 1.7524 times | Fri 20 September 2024 | 12.12 (30.46%) | 10.10 | 9.02 - 12.16 | 3.1545 times | Fri 13 September 2024 | 9.29 (9.42%) | 9.15 | 8.00 - 9.29 | 0.3057 times | Fri 06 September 2024 | 8.49 (-0.12%) | 8.98 | 8.00 - 8.98 | 0.0864 times | Fri 30 August 2024 | 8.50 (-6.49%) | 9.70 | 8.00 - 9.70 | 0.3438 times | Fri 23 August 2024 | 9.09 (-0.87%) | 9.17 | 8.21 - 9.55 | 0.1758 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 17.49 and 18.49
Monthly Target 1 | 17.24 |
Monthly Target 2 | 17.73 |
Monthly Target 3 | 18.24 |
Monthly Target 4 | 18.73 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.22 (1.45%) | 18.50 | 17.75 - 18.75 | 0.0198 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.6749 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 2.672 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.4265 times | Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.6287 times | Fri 28 June 2024 | 8.18 (-16.36%) | 9.60 | 7.95 - 10.25 | 0.4278 times | Fri 31 May 2024 | 9.78 (-6.68%) | 10.70 | 8.50 - 11.50 | 0.9778 times | Tue 30 April 2024 | 10.48 (46.16%) | 6.85 | 6.85 - 10.87 | 1.0523 times | Thu 28 March 2024 | 7.17 (-14.74%) | 8.73 | 6.16 - 8.73 | 1.3647 times | Thu 29 February 2024 | 8.41 (-4.86%) | 9.15 | 7.30 - 9.89 | 0.7558 times | Wed 31 January 2024 | 8.84 (-9.8%) | 9.99 | 8.29 - 10.30 | 0.3007 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 85 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 17.26 |
20 day DMA | 16.91 |
35 day DMA | 15.12 |
50 day DMA | 13.16 |
100 day DMA | 10.98 |
150 day DMA | 10.45 |
200 day DMA | 9.94 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 17.47 | 17.23 |
12 day EMA | 17.24 | 17.06 | 16.9 |
20 day EMA | 16.59 | 16.42 | 16.26 |
35 day EMA | 14.95 | 14.76 | 14.57 |
50 day EMA | 13.26 | 13.06 | 12.86 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.3 | 16.97 |
12 day SMA | 17.26 | 17.19 | 17.13 |
20 day SMA | 16.91 | 16.79 | 16.73 |
35 day SMA | 15.12 | 14.84 | 14.56 |
50 day SMA | 13.16 | 12.98 | 12.8 |
100 day SMA | 10.98 | 10.89 | 10.8 |
150 day SMA | 10.45 | 10.38 | 10.31 |
200 day SMA | 9.94 | 9.9 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.