Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 14.98 and 15.91
Daily Target 1 | 14.28 |
Daily Target 2 | 14.75 |
Daily Target 3 | 15.213333333333 |
Daily Target 4 | 15.68 |
Daily Target 5 | 16.14 |
Daily price and volume Usgtech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.21 (1.81%) | 14.93 | 14.75 - 15.68 | 4.3777 times | Wed 07 May 2025 | 14.94 (4.33%) | 13.70 | 13.61 - 15.00 | 2.2765 times | Tue 06 May 2025 | 14.32 (4.91%) | 14.00 | 13.50 - 14.33 | 0.9421 times | Mon 05 May 2025 | 13.65 (5%) | 12.52 | 12.52 - 13.65 | 1.3006 times | Fri 02 May 2025 | 13.00 (-1.96%) | 12.65 | 12.65 - 13.39 | 0.047 times | Wed 30 April 2025 | 13.26 (4.74%) | 13.28 | 12.07 - 13.28 | 0.2098 times | Tue 29 April 2025 | 12.66 (-2.69%) | 13.01 | 12.42 - 13.20 | 0.0468 times | Mon 28 April 2025 | 13.01 (1.09%) | 12.37 | 12.23 - 13.50 | 0.2842 times | Fri 25 April 2025 | 12.87 (-1%) | 13.00 | 12.35 - 13.10 | 0.2657 times | Thu 24 April 2025 | 13.00 (1.56%) | 12.74 | 12.46 - 13.75 | 0.2497 times | Tue 22 April 2025 | 12.80 (-3.03%) | 13.10 | 12.54 - 13.10 | 0.1173 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 13.87 and 17.03
Weekly Target 1 | 11.31 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 14.47 |
Weekly Target 4 | 16.42 |
Weekly Target 5 | 17.63 |
Weekly price and volumes for Usgtech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.21 (17%) | 12.52 | 12.52 - 15.68 | 1.7281 times | Fri 02 May 2025 | 13.00 (1.01%) | 12.37 | 12.07 - 13.50 | 0.1142 times | Fri 25 April 2025 | 12.87 (-4.95%) | 13.30 | 12.35 - 13.75 | 0.1312 times | Thu 17 April 2025 | 13.54 (-4.65%) | 13.60 | 13.50 - 14.70 | 0.0303 times | Fri 11 April 2025 | 14.20 (-3.27%) | 13.95 | 12.88 - 14.30 | 0.05 times | Fri 04 April 2025 | 14.68 (-7.5%) | 16.05 | 13.31 - 16.05 | 0.07 times | Fri 28 March 2025 | 15.87 (-5.14%) | 16.18 | 15.11 - 17.19 | 6.6372 times | Fri 21 March 2025 | 16.73 (4.82%) | 16.00 | 14.46 - 17.98 | 0.3616 times | Thu 13 March 2025 | 15.96 (4.52%) | 15.43 | 14.56 - 16.29 | 0.3377 times | Fri 07 March 2025 | 15.27 (16.21%) | 12.99 | 12.49 - 15.28 | 0.5398 times | Fri 28 February 2025 | 13.14 (4.95%) | 13.09 | 11.90 - 14.40 | 0.5958 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 13.87 and 17.03
Monthly Target 1 | 11.31 |
Monthly Target 2 | 13.26 |
Monthly Target 3 | 14.47 |
Monthly Target 4 | 16.42 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Usgtech
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.21 (14.71%) | 12.65 | 12.52 - 15.68 | 0.425 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.0945 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 1.9269 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.6707 times | Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.2859 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 3.0073 times | Fri 29 November 2024 | 17.22 (-4.12%) | 18.50 | 17.22 - 20.22 | 0.605 times | Thu 31 October 2024 | 17.96 (12.46%) | 16.76 | 13.97 - 18.15 | 1.0473 times | Mon 30 September 2024 | 15.97 (87.88%) | 8.98 | 8.00 - 15.97 | 1.6708 times | Fri 30 August 2024 | 8.50 (-8.21%) | 9.36 | 8.00 - 10.20 | 0.2667 times | Wed 31 July 2024 | 9.26 (13.2%) | 8.55 | 7.50 - 9.89 | 0.3931 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
DMA period | DMA value |
5 day DMA | 14.22 |
12 day DMA | 13.49 |
20 day DMA | 13.71 |
35 day DMA | 14.7 |
50 day DMA | 14.16 |
100 day DMA | 15.15 |
150 day DMA | 15.73 |
200 day DMA | 14.04 |
EMA (exponential moving average) of Usgtech 532402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.44 | 14.05 | 13.6 |
12 day EMA | 13.98 | 13.76 | 13.54 |
20 day EMA | 14 | 13.87 | 13.76 |
35 day EMA | 13.88 | 13.8 | 13.73 |
50 day EMA | 14.04 | 13.99 | 13.95 |
SMA (simple moving average) of Usgtech 532402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.22 | 13.83 | 13.38 |
12 day SMA | 13.49 | 13.35 | 13.25 |
20 day SMA | 13.71 | 13.72 | 13.77 |
35 day SMA | 14.7 | 14.68 | 14.65 |
50 day SMA | 14.16 | 14.09 | 14.04 |
100 day SMA | 15.15 | 15.16 | 15.18 |
150 day SMA | 15.73 | 15.7 | 15.67 |
200 day SMA | 14.04 | 14 | 13.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.