Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 10.16 and 11.19
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.41 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.52 (4.68%) | 10.10 | 9.80 - 10.83 | 1.1278 times | Tue 21 October 2025 | 10.05 (4.47%) | 9.65 | 9.32 - 10.10 | 0.621 times | Mon 20 October 2025 | 9.62 (-0.62%) | 9.90 | 9.34 - 10.00 | 0.4501 times | Fri 17 October 2025 | 9.68 (-4.16%) | 10.25 | 9.45 - 10.25 | 1.1539 times | Thu 16 October 2025 | 10.10 (6.43%) | 9.97 | 9.60 - 10.35 | 0.4428 times | Wed 15 October 2025 | 9.49 (0.64%) | 9.24 | 9.11 - 10.34 | 2.0489 times | Tue 14 October 2025 | 9.43 (-1.26%) | 9.79 | 8.90 - 9.79 | 0.7484 times | Mon 13 October 2025 | 9.55 (0.21%) | 9.75 | 9.20 - 10.20 | 1.0713 times | Fri 10 October 2025 | 9.53 (6.72%) | 8.93 | 8.34 - 9.82 | 2.0818 times | Thu 09 October 2025 | 8.93 (-2.51%) | 9.74 | 8.66 - 9.74 | 0.2539 times | Wed 08 October 2025 | 9.16 (5.05%) | 8.33 | 8.33 - 9.49 | 0.6019 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 9.92 and 11.43
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.4935 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.2266 times | Fri 10 October 2025 | 9.53 (-0.1%) | 9.70 | 8.33 - 9.82 | 0.9823 times | Fri 03 October 2025 | 9.54 (9.91%) | 8.89 | 8.50 - 9.75 | 0.6039 times | Fri 26 September 2025 | 8.68 (-8.92%) | 9.14 | 8.31 - 9.98 | 0.8883 times | Fri 19 September 2025 | 9.53 (1.49%) | 9.58 | 9.23 - 10.17 | 0.9802 times | Fri 12 September 2025 | 9.39 (-8.66%) | 10.45 | 9.31 - 10.88 | 1.2186 times | Fri 05 September 2025 | 10.28 (4.47%) | 9.65 | 8.65 - 10.45 | 1.3252 times | Fri 29 August 2025 | 9.84 (-8.72%) | 10.35 | 9.74 - 11.31 | 1.1458 times | Fri 22 August 2025 | 10.78 (-4.18%) | 11.50 | 10.47 - 12.26 | 1.1356 times | Thu 14 August 2025 | 11.25 (-12.31%) | 13.43 | 11.22 - 13.43 | 1.8315 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 9.43 and 11.93
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.52 (15.99%) | 9.45 | 8.33 - 10.83 | 0.1817 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.2945 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5425 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.8385 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6277 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 2.8099 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1176 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.3975 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.8345 times | Fri 31 January 2025 | 12.59 (-35.4%) | 19.11 | 12.34 - 19.11 | 0.3557 times | Tue 31 December 2024 | 19.49 (13.18%) | 16.90 | 16.22 - 21.14 | 3.7417 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.92 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.78 | 9.64 |
| 12 day EMA | 9.72 | 9.58 | 9.49 |
| 20 day EMA | 9.64 | 9.55 | 9.5 |
| 35 day EMA | 9.82 | 9.78 | 9.76 |
| 50 day EMA | 10.09 | 10.07 | 10.07 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.79 | 9.66 |
| 12 day SMA | 9.57 | 9.44 | 9.4 |
| 20 day SMA | 9.35 | 9.31 | 9.28 |
| 35 day SMA | 9.52 | 9.48 | 9.46 |
| 50 day SMA | 9.92 | 9.97 | 10.02 |
| 100 day SMA | 11.8 | 11.81 | 11.82 |
| 150 day SMA | 12.57 | 12.6 | 12.63 |
| 200 day SMA | 13.09 | 13.14 | 13.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
