Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 14.98 and 15.91

Daily Target 114.28
Daily Target 214.75
Daily Target 315.213333333333
Daily Target 415.68
Daily Target 516.14

Daily price and volume Usgtech

Date Closing Open Range Volume
Thu 08 May 2025 15.21 (1.81%) 14.93 14.75 - 15.68 4.3777 times
Wed 07 May 2025 14.94 (4.33%) 13.70 13.61 - 15.00 2.2765 times
Tue 06 May 2025 14.32 (4.91%) 14.00 13.50 - 14.33 0.9421 times
Mon 05 May 2025 13.65 (5%) 12.52 12.52 - 13.65 1.3006 times
Fri 02 May 2025 13.00 (-1.96%) 12.65 12.65 - 13.39 0.047 times
Wed 30 April 2025 13.26 (4.74%) 13.28 12.07 - 13.28 0.2098 times
Tue 29 April 2025 12.66 (-2.69%) 13.01 12.42 - 13.20 0.0468 times
Mon 28 April 2025 13.01 (1.09%) 12.37 12.23 - 13.50 0.2842 times
Fri 25 April 2025 12.87 (-1%) 13.00 12.35 - 13.10 0.2657 times
Thu 24 April 2025 13.00 (1.56%) 12.74 12.46 - 13.75 0.2497 times
Tue 22 April 2025 12.80 (-3.03%) 13.10 12.54 - 13.10 0.1173 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 13.87 and 17.03

Weekly Target 111.31
Weekly Target 213.26
Weekly Target 314.47
Weekly Target 416.42
Weekly Target 517.63

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Thu 08 May 2025 15.21 (17%) 12.52 12.52 - 15.68 1.7281 times
Fri 02 May 2025 13.00 (1.01%) 12.37 12.07 - 13.50 0.1142 times
Fri 25 April 2025 12.87 (-4.95%) 13.30 12.35 - 13.75 0.1312 times
Thu 17 April 2025 13.54 (-4.65%) 13.60 13.50 - 14.70 0.0303 times
Fri 11 April 2025 14.20 (-3.27%) 13.95 12.88 - 14.30 0.05 times
Fri 04 April 2025 14.68 (-7.5%) 16.05 13.31 - 16.05 0.07 times
Fri 28 March 2025 15.87 (-5.14%) 16.18 15.11 - 17.19 6.6372 times
Fri 21 March 2025 16.73 (4.82%) 16.00 14.46 - 17.98 0.3616 times
Thu 13 March 2025 15.96 (4.52%) 15.43 14.56 - 16.29 0.3377 times
Fri 07 March 2025 15.27 (16.21%) 12.99 12.49 - 15.28 0.5398 times
Fri 28 February 2025 13.14 (4.95%) 13.09 11.90 - 14.40 0.5958 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 13.87 and 17.03

Monthly Target 111.31
Monthly Target 213.26
Monthly Target 314.47
Monthly Target 416.42
Monthly Target 517.63

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Thu 08 May 2025 15.21 (14.71%) 12.65 12.52 - 15.68 0.425 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.0945 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 1.9269 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.6707 times
Fri 31 January 2025 12.59 (-35.4%) 19.11 12.34 - 19.11 0.2859 times
Tue 31 December 2024 19.49 (13.18%) 16.90 16.22 - 21.14 3.0073 times
Fri 29 November 2024 17.22 (-4.12%) 18.50 17.22 - 20.22 0.605 times
Thu 31 October 2024 17.96 (12.46%) 16.76 13.97 - 18.15 1.0473 times
Mon 30 September 2024 15.97 (87.88%) 8.98 8.00 - 15.97 1.6708 times
Fri 30 August 2024 8.50 (-8.21%) 9.36 8.00 - 10.20 0.2667 times
Wed 31 July 2024 9.26 (13.2%) 8.55 7.50 - 9.89 0.3931 times

 monthly chart Usgtech

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usgtech 532402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 14.22
12 day DMA 13.49
20 day DMA 13.71
35 day DMA 14.7
50 day DMA 14.16
100 day DMA 15.15
150 day DMA 15.73
200 day DMA 14.04

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.0513.6
12 day EMA13.9813.7613.54
20 day EMA1413.8713.76
35 day EMA13.8813.813.73
50 day EMA14.0413.9913.95

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2213.8313.38
12 day SMA13.4913.3513.25
20 day SMA13.7113.7213.77
35 day SMA14.714.6814.65
50 day SMA14.1614.0914.04
100 day SMA15.1515.1615.18
150 day SMA15.7315.715.67
200 day SMA14.041413.97
Back to top | Use Dark Theme