Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 366.1 and 400.3
| Daily Target 1 | 339.27 |
| Daily Target 2 | 358.73 |
| Daily Target 3 | 373.46666666667 |
| Daily Target 4 | 392.93 |
| Daily Target 5 | 407.67 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 378.20 (7.73%) | 354.00 | 354.00 - 388.20 | 8.9619 times | Tue 21 October 2025 | 351.05 (3.6%) | 340.00 | 340.00 - 353.00 | 0.1359 times | Mon 20 October 2025 | 338.85 (-0.65%) | 340.55 | 336.00 - 340.55 | 0.2111 times | Fri 17 October 2025 | 341.05 (-0.94%) | 348.80 | 338.30 - 348.80 | 0.1129 times | Thu 16 October 2025 | 344.30 (0.42%) | 342.85 | 341.85 - 346.40 | 0.1209 times | Wed 15 October 2025 | 342.85 (-0.39%) | 345.05 | 341.00 - 345.80 | 0.0786 times | Tue 14 October 2025 | 344.20 (-1.23%) | 349.55 | 343.30 - 352.60 | 0.08 times | Mon 13 October 2025 | 348.50 (-3.03%) | 353.85 | 347.20 - 356.70 | 0.0843 times | Fri 10 October 2025 | 359.40 (-0.14%) | 360.30 | 358.25 - 363.65 | 0.1156 times | Thu 09 October 2025 | 359.90 (1.12%) | 356.10 | 355.35 - 360.55 | 0.0988 times | Wed 08 October 2025 | 355.90 (0.14%) | 353.55 | 353.00 - 364.00 | 0.233 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 357.1 and 409.3
| Weekly Target 1 | 315.27 |
| Weekly Target 2 | 346.73 |
| Weekly Target 3 | 367.46666666667 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 419.67 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 5.718 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2928 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.4086 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.4324 times | Fri 26 September 2025 | 361.15 (-5.28%) | 371.60 | 355.20 - 378.75 | 0.5797 times | Fri 19 September 2025 | 381.30 (2.16%) | 374.55 | 373.05 - 392.05 | 0.6897 times | Fri 12 September 2025 | 373.25 (-0.61%) | 375.20 | 371.35 - 389.60 | 0.6288 times | Fri 05 September 2025 | 375.55 (2.04%) | 368.05 | 368.05 - 381.70 | 0.32 times | Fri 29 August 2025 | 368.05 (-2.02%) | 376.30 | 363.00 - 388.30 | 0.4942 times | Fri 22 August 2025 | 375.65 (1.82%) | 369.60 | 368.15 - 388.70 | 0.4359 times | Thu 14 August 2025 | 368.95 (-0.85%) | 372.70 | 368.00 - 379.25 | 0.2989 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 357.1 and 409.3
| Monthly Target 1 | 315.27 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 367.46666666667 |
| Monthly Target 4 | 398.93 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 378.20 (7.29%) | 351.65 | 336.00 - 388.20 | 1.8542 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6808 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.6081 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9364 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3804 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.2296 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9658 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.9249 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.606 times | Fri 31 January 2025 | 534.65 (-4.59%) | 558.15 | 513.50 - 570.70 | 0.8139 times | Tue 31 December 2024 | 560.40 (-5.13%) | 590.05 | 559.25 - 624.10 | 0.4478 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.88
Tomorrow's movement Prediction of Bsoft 532400 looks bullish. It has broken an important Moving average of 356.01 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 335, while middle bands are at 344 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.97 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 350.69 |
| 12 day DMA | 351.63 |
| 20 day DMA | 353.69 |
| 35 day DMA | 363.72 |
| 50 day DMA | 366.71 |
| 100 day DMA | 391.33 |
| 150 day DMA | 393.76 |
| 200 day DMA | 423.98 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.51 | 345.67 | 342.98 |
| 12 day EMA | 353.59 | 349.12 | 348.77 |
| 20 day EMA | 355.94 | 353.6 | 353.87 |
| 35 day EMA | 360.59 | 359.55 | 360.05 |
| 50 day EMA | 366.94 | 366.48 | 367.11 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.69 | 343.62 | 342.25 |
| 12 day SMA | 351.63 | 349.95 | 349.85 |
| 20 day SMA | 353.69 | 353.39 | 354.47 |
| 35 day SMA | 363.72 | 363.67 | 364.36 |
| 50 day SMA | 366.71 | 366.59 | 367.2 |
| 100 day SMA | 391.33 | 391.75 | 392.48 |
| 150 day SMA | 393.76 | 394.17 | 394.71 |
| 200 day SMA | 423.98 | 424.98 | 426.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.