Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.4 and 5.58
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.72 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.51 (1.1%) | 5.60 | 5.47 - 5.65 | 0.765 times | Tue 16 September 2025 | 5.45 (0.18%) | 5.64 | 5.41 - 5.64 | 1.036 times | Mon 15 September 2025 | 5.44 (-0.55%) | 5.59 | 5.22 - 5.59 | 1.3069 times | Fri 12 September 2025 | 5.47 (-0.73%) | 5.44 | 5.42 - 5.57 | 1.388 times | Thu 11 September 2025 | 5.51 (-0.18%) | 5.88 | 5.45 - 5.88 | 2.3122 times | Wed 10 September 2025 | 5.52 (-1.6%) | 5.61 | 5.46 - 5.66 | 0.9671 times | Tue 09 September 2025 | 5.61 (2.19%) | 5.49 | 5.45 - 5.64 | 0.726 times | Mon 08 September 2025 | 5.49 (-4.19%) | 5.42 | 5.32 - 5.89 | 1.2242 times | Fri 05 September 2025 | 5.73 (-2.55%) | 5.87 | 5.73 - 5.89 | 0.0658 times | Thu 04 September 2025 | 5.88 (2.8%) | 5.51 | 5.51 - 5.94 | 0.2089 times | Wed 03 September 2025 | 5.72 (-1.38%) | 5.80 | 5.71 - 5.87 | 0.1813 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.15 and 5.58
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.51 (0.73%) | 5.59 | 5.22 - 5.65 | 0.7335 times | Fri 12 September 2025 | 5.47 (-4.54%) | 5.42 | 5.32 - 5.89 | 1.5617 times | Fri 05 September 2025 | 5.73 (-3.21%) | 6.00 | 5.51 - 6.00 | 0.7034 times | Fri 29 August 2025 | 5.92 (2.07%) | 5.97 | 5.57 - 5.99 | 0.8942 times | Fri 22 August 2025 | 5.80 (-0.34%) | 5.83 | 5.71 - 6.30 | 1.1033 times | Thu 14 August 2025 | 5.82 (-1.69%) | 5.90 | 5.52 - 6.10 | 0.2944 times | Fri 08 August 2025 | 5.92 (-0.84%) | 6.09 | 5.71 - 6.49 | 0.4701 times | Fri 01 August 2025 | 5.97 (2.23%) | 5.86 | 5.46 - 6.14 | 1.2949 times | Fri 25 July 2025 | 5.84 (-7.01%) | 6.59 | 5.78 - 6.75 | 2.0655 times | Fri 18 July 2025 | 6.28 (9.98%) | 5.80 | 5.67 - 6.28 | 0.879 times | Fri 11 July 2025 | 5.71 (-1.89%) | 5.71 | 5.51 - 6.07 | 1.0107 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.98 and 5.76
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5.51 (-6.93%) | 6.00 | 5.22 - 6.00 | 0.6638 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.7201 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.1478 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4924 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.3908 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.6709 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.4699 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.7753 times | Fri 31 January 2025 | 7.11 (3.64%) | 6.98 | 5.76 - 7.22 | 2.1296 times | Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 2.5392 times | Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 2.2237 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.51 |
| 12 day EMA | 5.58 | 5.59 | 5.62 |
| 20 day EMA | 5.65 | 5.66 | 5.68 |
| 35 day EMA | 5.72 | 5.73 | 5.75 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.48 | 5.51 |
| 12 day SMA | 5.59 | 5.63 | 5.67 |
| 20 day SMA | 5.69 | 5.71 | 5.73 |
| 35 day SMA | 5.77 | 5.77 | 5.79 |
| 50 day SMA | 5.82 | 5.83 | 5.84 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 6.13 | 6.13 | 6.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.