Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 11.67 and 11.67

Daily Target 111.67
Daily Target 211.67
Daily Target 311.67
Daily Target 411.67
Daily Target 511.67

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 08 May 2025 11.67 (0%) 11.67 11.67 - 11.67 0.0004 times
Wed 07 May 2025 11.67 (-0.26%) 11.30 11.30 - 11.67 0.2616 times
Tue 06 May 2025 11.70 (-0.34%) 11.70 11.70 - 11.70 0.0004 times
Mon 05 May 2025 11.74 (-4.94%) 11.74 11.74 - 12.34 0.4556 times
Fri 02 May 2025 12.35 (0%) 11.74 11.74 - 12.35 0.4605 times
Wed 30 April 2025 12.35 (0%) 12.35 12.34 - 12.35 1.9831 times
Tue 29 April 2025 12.35 (-4.93%) 12.37 12.35 - 12.37 3.0576 times
Mon 28 April 2025 12.99 (-4.97%) 14.34 12.99 - 14.34 1.7076 times
Fri 25 April 2025 13.67 (-4.94%) 13.70 13.67 - 14.37 1.9909 times
Thu 24 April 2025 14.38 (1.99%) 13.90 13.28 - 14.39 0.0824 times
Tue 22 April 2025 14.10 (0.71%) 14.10 14.10 - 14.10 0.0004 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 10.97 and 12.01

Weekly Target 110.73
Weekly Target 211.2
Weekly Target 311.77
Weekly Target 412.24
Weekly Target 512.81

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 08 May 2025 11.67 (-5.51%) 11.74 11.30 - 12.34 0.4321 times
Fri 02 May 2025 12.35 (-9.66%) 14.34 11.74 - 14.34 4.3394 times
Fri 25 April 2025 13.67 (1.33%) 13.49 13.28 - 14.39 1.2649 times
Thu 17 April 2025 13.49 (1.58%) 13.28 13.20 - 13.86 0.1318 times
Fri 11 April 2025 13.28 (13.7%) 12.48 11.32 - 13.28 0.1433 times
Fri 04 April 2025 11.68 (2.28%) 11.40 10.82 - 11.92 0.0993 times
Fri 28 March 2025 11.42 (-1.97%) 11.20 10.78 - 11.60 0.2652 times
Fri 21 March 2025 11.65 (-0.17%) 11.70 10.47 - 11.70 2.8008 times
Thu 13 March 2025 11.67 (3.09%) 11.88 10.60 - 11.88 0.47 times
Fri 07 March 2025 11.32 (4.91%) 11.01 10.99 - 11.80 0.0532 times
Thu 27 February 2025 10.79 (-0.09%) 10.80 10.79 - 11.02 0.0074 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 10.96 and 12.01

Monthly Target 110.72
Monthly Target 211.2
Monthly Target 311.773333333333
Monthly Target 412.25
Monthly Target 512.82

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 08 May 2025 11.67 (-5.51%) 11.74 11.30 - 12.35 0.185 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 1.4872 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.9362 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.2124 times
Fri 31 January 2025 13.28 (7.53%) 12.94 10.66 - 14.59 1.2658 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.6302 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 2.4543 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 1.5692 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.7822 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.4776 times
Tue 30 July 2024 10.00 (-13.04%) 11.42 9.02 - 11.75 0.6351 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.75
20 day DMA 12.73
35 day DMA 12.15
50 day DMA 11.84
100 day DMA 12.67
150 day DMA 12.97
200 day DMA 12.33

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9912.15
12 day EMA12.312.4112.55
20 day EMA12.3712.4412.52
35 day EMA12.2512.2812.32
50 day EMA11.8711.8811.89

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.9612.1
12 day SMA12.7512.913.08
20 day SMA12.7312.7112.7
35 day SMA12.1512.1512.15
50 day SMA11.8411.8511.85
100 day SMA12.6712.712.73
150 day SMA12.9712.9612.95
200 day SMA12.3312.3312.33
Back to top | Use Dark Theme