CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 7.1 and 7.4
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.65 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.25 (0.55%) | 7.55 | 7.25 - 7.55 | 0.1893 times | Thu 28 August 2025 | 7.21 (-3.22%) | 7.63 | 7.09 - 7.63 | 1.3428 times | Tue 26 August 2025 | 7.45 (0.27%) | 7.80 | 7.20 - 7.80 | 0.2656 times | Mon 25 August 2025 | 7.43 (-0.67%) | 7.63 | 7.15 - 7.63 | 1.4325 times | Fri 22 August 2025 | 7.48 (1.77%) | 7.25 | 7.14 - 7.48 | 0.6128 times | Thu 21 August 2025 | 7.35 (-2%) | 7.35 | 7.13 - 7.35 | 1.0358 times | Wed 20 August 2025 | 7.50 (-1.32%) | 7.50 | 7.25 - 7.50 | 0.8261 times | Tue 19 August 2025 | 7.60 (1.88%) | 7.47 | 7.09 - 7.60 | 3.6765 times | Mon 18 August 2025 | 7.46 (-4.24%) | 7.63 | 7.43 - 7.63 | 0.6128 times | Thu 14 August 2025 | 7.79 (4.85%) | 7.79 | 7.79 - 7.79 | 0.0058 times | Wed 13 August 2025 | 7.43 (-0.4%) | 7.60 | 7.16 - 7.75 | 2.0016 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 6.82 and 7.53
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.25 (-3.07%) | 7.63 | 7.09 - 7.80 | 0.3589 times | Fri 22 August 2025 | 7.48 (-3.98%) | 7.63 | 7.09 - 7.63 | 0.7515 times | Thu 14 August 2025 | 7.79 (-1.14%) | 7.80 | 7.12 - 7.80 | 1.2739 times | Fri 08 August 2025 | 7.88 (8.24%) | 7.02 | 7.02 - 8.42 | 2.152 times | Fri 01 August 2025 | 7.28 (-4.96%) | 7.51 | 7.14 - 7.66 | 1.0818 times | Fri 25 July 2025 | 7.66 (-8.81%) | 8.24 | 7.66 - 8.24 | 0.3831 times | Fri 18 July 2025 | 8.40 (-1.41%) | 8.35 | 8.22 - 8.40 | 0.6479 times | Fri 11 July 2025 | 8.52 (-8.88%) | 9.22 | 8.52 - 9.22 | 0.8721 times | Fri 04 July 2025 | 9.35 (-9.4%) | 10.12 | 9.35 - 10.12 | 0.2058 times | Fri 27 June 2025 | 10.32 (17.41%) | 8.36 | 7.95 - 10.46 | 2.273 times | Thu 19 June 2025 | 8.79 (-18.38%) | 10.90 | 8.79 - 10.90 | 1.0694 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.14 and 8.54
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.2894 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1374 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 3.6055 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.4446 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.793 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.2763 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.5168 times | Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.4216 times | Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 1.0099 times | Fri 29 November 2024 | 7.50 (-12.89%) | 8.18 | 7.02 - 9.07 | 1.5055 times | Thu 31 October 2024 | 8.61 (47.18%) | 5.97 | 5.43 - 11.10 | 4.5995 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Eye 532392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreativeEye in short term and the sell signal is strong.
CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreativeEye is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and CreativeEye 532392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.38 | 7.46 |
| 12 day EMA | 7.45 | 7.49 | 7.54 |
| 20 day EMA | 7.6 | 7.64 | 7.68 |
| 35 day EMA | 7.99 | 8.03 | 8.08 |
| 50 day EMA | 8.37 | 8.42 | 8.47 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.38 | 7.44 |
| 12 day SMA | 7.45 | 7.47 | 7.53 |
| 20 day SMA | 7.55 | 7.56 | 7.57 |
| 35 day SMA | 7.77 | 7.82 | 7.87 |
| 50 day SMA | 8.27 | 8.32 | 8.38 |
| 100 day SMA | 7.68 | 7.67 | 7.66 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.48 | 7.48 | 7.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.