CreativeEye 532392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye 532392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye 532392 are 7.26 and 8.33
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.09 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.16 (0.49%) | 8.49 | 7.42 - 8.49 | 0.8402 times | Tue 21 October 2025 | 8.12 (3.7%) | 7.28 | 7.28 - 8.21 | 0.0444 times | Mon 20 October 2025 | 7.83 (4.12%) | 7.85 | 7.83 - 7.95 | 0.0253 times | Fri 17 October 2025 | 7.52 (-5.53%) | 7.51 | 7.50 - 8.26 | 1.5553 times | Thu 16 October 2025 | 7.96 (-1.97%) | 8.39 | 7.73 - 8.39 | 1.2166 times | Wed 15 October 2025 | 8.12 (1.12%) | 7.90 | 7.90 - 8.12 | 0.8496 times | Tue 14 October 2025 | 8.03 (5.66%) | 7.77 | 7.62 - 8.30 | 1.6012 times | Mon 13 October 2025 | 7.60 (-5%) | 8.04 | 7.50 - 8.21 | 3.3173 times | Fri 10 October 2025 | 8.00 (5.26%) | 8.99 | 7.50 - 8.99 | 0.2648 times | Thu 09 October 2025 | 7.60 (-2.94%) | 7.83 | 7.60 - 7.83 | 0.2854 times | Wed 08 October 2025 | 7.83 (5.53%) | 8.06 | 7.78 - 8.29 | 2.8739 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye 532392 are 7.72 and 8.93
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.16 (8.51%) | 7.85 | 7.28 - 8.49 | 0.1794 times | Fri 17 October 2025 | 7.52 (-6%) | 8.04 | 7.50 - 8.39 | 1.6834 times | Fri 10 October 2025 | 8.00 (7.67%) | 6.80 | 6.80 - 8.99 | 0.7913 times | Fri 03 October 2025 | 7.43 (-3.13%) | 7.37 | 7.36 - 8.39 | 0.2992 times | Fri 26 September 2025 | 7.67 (-6.58%) | 8.41 | 7.47 - 8.68 | 1.8547 times | Fri 19 September 2025 | 8.21 (8.03%) | 7.63 | 7.57 - 8.94 | 2.8869 times | Fri 12 September 2025 | 7.60 (3.83%) | 7.32 | 7.30 - 8.00 | 0.8699 times | Fri 05 September 2025 | 7.32 (0.97%) | 6.91 | 6.91 - 7.79 | 0.5961 times | Fri 29 August 2025 | 7.25 (-3.07%) | 7.63 | 7.09 - 7.80 | 0.2712 times | Fri 22 August 2025 | 7.48 (-3.98%) | 7.63 | 7.09 - 7.63 | 0.5679 times | Thu 14 August 2025 | 7.79 (-1.14%) | 7.80 | 7.12 - 7.80 | 0.9627 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye 532392 are 7.48 and 9.67
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.16 (9.68%) | 7.71 | 6.80 - 8.99 | 0.2416 times | Tue 30 September 2025 | 7.44 (2.62%) | 6.91 | 6.91 - 8.94 | 0.5804 times | Fri 29 August 2025 | 7.25 (-0.41%) | 7.14 | 7.02 - 8.42 | 0.3548 times | Thu 31 July 2025 | 7.28 (-28.06%) | 9.92 | 7.28 - 9.92 | 0.1685 times | Mon 30 June 2025 | 10.12 (51.72%) | 6.81 | 6.59 - 12.37 | 4.4213 times | Fri 30 May 2025 | 6.67 (5.54%) | 6.95 | 5.73 - 7.21 | 0.5453 times | Wed 30 April 2025 | 6.32 (9.72%) | 5.63 | 5.48 - 7.94 | 0.9724 times | Fri 28 March 2025 | 5.76 (-1.03%) | 6.00 | 5.26 - 6.69 | 0.3388 times | Fri 28 February 2025 | 5.82 (-7.03%) | 6.41 | 5.82 - 9.00 | 1.86 times | Fri 31 January 2025 | 6.26 (-21.65%) | 7.99 | 6.00 - 7.99 | 0.517 times | Tue 31 December 2024 | 7.99 (6.53%) | 7.65 | 7.20 - 9.13 | 1.2384 times |
Indicator Analysis of CreativeEye
Tomorrow's movement Prediction of Creative Eye 532392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creative Eye 532392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Eye 532392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Creative Eye 532392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreativeEye (532392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CreativeEye stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreativeEye in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreativeEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreativeEye in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativeEye is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and CreativeEye 532392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreativeEye 532392 stock. Volume based technical analysis of CreativeEye 532392 stock is negative.
CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Eye 532392
DMA (daily moving average) of Creative Eye 532392
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.17 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Creative Eye 532392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.91 | 7.8 |
| 12 day EMA | 7.88 | 7.83 | 7.78 |
| 20 day EMA | 7.83 | 7.79 | 7.75 |
| 35 day EMA | 7.75 | 7.73 | 7.71 |
| 50 day EMA | 7.71 | 7.69 | 7.67 |
SMA (simple moving average) of Creative Eye 532392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.91 | 7.89 |
| 12 day SMA | 7.85 | 7.79 | 7.73 |
| 20 day SMA | 7.73 | 7.72 | 7.71 |
| 35 day SMA | 7.75 | 7.73 | 7.72 |
| 50 day SMA | 7.66 | 7.66 | 7.65 |
| 100 day SMA | 8.17 | 8.15 | 8.14 |
| 150 day SMA | 7.57 | 7.55 | 7.54 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
