Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CalifornSof

Strong Daily Stock price targets for CalifornSof 532386 are 14.05 and 14.89

Daily Target 113.36
Daily Target 213.89
Daily Target 314.196666666667
Daily Target 414.73
Daily Target 515.04

Daily price and volume Californ Sof

Date Closing Open Range Volume
Wed 01 October 2025 14.43 (1.05%) 14.35 13.66 - 14.50 0.2206 times
Tue 30 September 2025 14.28 (3.48%) 14.08 13.53 - 14.28 0.0772 times
Mon 29 September 2025 13.80 (-0.43%) 13.88 13.80 - 13.88 0.7879 times
Fri 26 September 2025 13.86 (-2.05%) 13.67 13.67 - 14.29 1.0479 times
Thu 25 September 2025 14.15 (-0.77%) 14.50 14.01 - 14.55 0.3605 times
Wed 24 September 2025 14.26 (-3.32%) 15.40 14.19 - 15.40 1.7393 times
Tue 23 September 2025 14.75 (-4.16%) 15.39 14.72 - 15.39 0.8576 times
Mon 22 September 2025 15.39 (3.08%) 14.51 14.51 - 15.62 1.9997 times
Fri 19 September 2025 14.93 (-2.8%) 15.24 14.90 - 15.62 1.599 times
Thu 18 September 2025 15.36 (1.45%) 15.00 14.84 - 15.41 1.3103 times
Wed 17 September 2025 15.14 (-1.69%) 15.40 14.81 - 15.40 2.1592 times

 Daily chart CalifornSof

Weekly price and charts CalifornSof

Strong weekly Stock price targets for CalifornSof 532386 are 13.98 and 14.95

Weekly Target 113.18
Weekly Target 213.81
Weekly Target 314.153333333333
Weekly Target 414.78
Weekly Target 515.12

Weekly price and volumes for Californ Sof

Date Closing Open Range Volume
Wed 01 October 2025 14.43 (4.11%) 13.88 13.53 - 14.50 0.063 times
Fri 26 September 2025 13.86 (-7.17%) 14.51 13.67 - 15.62 0.3485 times
Fri 19 September 2025 14.93 (-1.32%) 15.13 14.81 - 15.68 0.513 times
Fri 12 September 2025 15.13 (-2.39%) 16.00 14.30 - 16.20 0.4218 times
Fri 05 September 2025 15.50 (-8.5%) 16.95 15.16 - 17.18 0.5242 times
Fri 29 August 2025 16.94 (-0.06%) 16.11 16.11 - 18.00 0.954 times
Fri 22 August 2025 16.95 (16.41%) 15.28 15.25 - 18.56 3.8965 times
Thu 14 August 2025 14.56 (11.66%) 12.51 12.36 - 14.56 1.7517 times
Fri 08 August 2025 13.04 (-10.81%) 14.60 13.00 - 14.60 0.5636 times
Fri 01 August 2025 14.62 (-9.31%) 16.44 14.17 - 16.44 0.9637 times
Fri 25 July 2025 16.12 (-4.45%) 16.21 15.69 - 17.29 0.8729 times

 weekly chart CalifornSof

Monthly price and charts CalifornSof

Strong monthly Stock price targets for CalifornSof 532386 are 14.05 and 14.89

Monthly Target 113.36
Monthly Target 213.89
Monthly Target 314.196666666667
Monthly Target 414.73
Monthly Target 515.04

Monthly price and volumes Californ Sof

Date Closing Open Range Volume
Wed 01 October 2025 14.43 (1.05%) 14.35 13.66 - 14.50 0.0024 times
Tue 30 September 2025 14.28 (-15.7%) 16.95 13.53 - 17.18 0.3443 times
Fri 29 August 2025 16.94 (19.3%) 14.76 12.36 - 18.56 1.3365 times
Thu 31 July 2025 14.20 (-16.03%) 17.75 14.17 - 21.61 2.8763 times
Mon 30 June 2025 16.91 (61.35%) 10.60 10.14 - 16.91 1.1 times
Fri 30 May 2025 10.48 (-7.17%) 11.52 10.16 - 11.90 0.4116 times
Wed 30 April 2025 11.29 (6.21%) 10.40 10.15 - 12.30 0.2609 times
Fri 28 March 2025 10.63 (-7.73%) 10.96 10.60 - 13.84 0.4626 times
Fri 28 February 2025 11.52 (-11.93%) 13.27 11.00 - 13.65 0.4152 times
Fri 31 January 2025 13.08 (-20%) 17.14 12.52 - 22.41 2.7903 times
Tue 31 December 2024 16.35 (-14.17%) 19.91 16.22 - 19.91 0.5187 times

 monthly chart CalifornSof

Indicator Analysis of CalifornSof

Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalifornSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.

CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Californ Sof 532386

DMA (daily moving average) of Californ Sof 532386

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.65
20 day DMA 14.93
35 day DMA 15.47
50 day DMA 15.22
100 day DMA 14.65
150 day DMA 13.65
200 day DMA 14.24

EMA (exponential moving average) of Californ Sof 532386

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.214.16
12 day EMA14.5614.5814.64
20 day EMA14.8714.9214.99
35 day EMA15.0415.0815.13
50 day EMA15.2815.3115.35

SMA (simple moving average) of Californ Sof 532386

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0714.16
12 day SMA14.6514.6914.76
20 day SMA14.9315.0115.11
35 day SMA15.4715.4215.38
50 day SMA15.2215.2715.32
100 day SMA14.6514.6214.58
150 day SMA13.6513.6313.61
200 day SMA14.2414.2614.28
Back to top | Use Dark Theme