CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 10.53 and 11.05
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.44 |
Daily price and volume Californ Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.91 (2.35%) | 11.19 | 10.67 - 11.19 | 0.205 times | Wed 07 May 2025 | 10.66 (-3.53%) | 11.50 | 10.62 - 11.50 | 0.5019 times | Tue 06 May 2025 | 11.05 (-4.08%) | 11.06 | 10.95 - 11.49 | 1.2786 times | Mon 05 May 2025 | 11.52 (0.61%) | 11.24 | 11.02 - 11.80 | 0.1472 times | Fri 02 May 2025 | 11.45 (1.42%) | 11.52 | 10.73 - 11.52 | 4.1133 times | Wed 30 April 2025 | 11.29 (-0.79%) | 11.13 | 11.13 - 11.94 | 0.8008 times | Tue 29 April 2025 | 11.38 (-3.56%) | 12.03 | 11.35 - 12.03 | 0.7757 times | Mon 28 April 2025 | 11.80 (4.52%) | 11.85 | 11.13 - 11.85 | 1.4567 times | Fri 25 April 2025 | 11.29 (-2.59%) | 11.57 | 11.26 - 11.59 | 0.6349 times | Thu 24 April 2025 | 11.59 (-0.77%) | 11.59 | 11.26 - 11.59 | 0.0859 times | Tue 22 April 2025 | 11.68 (-0.6%) | 12.30 | 11.27 - 12.30 | 0.6711 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 10.18 and 11.36
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Californ Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.91 (-4.72%) | 11.24 | 10.62 - 11.80 | 0.3476 times | Fri 02 May 2025 | 11.45 (1.42%) | 11.85 | 10.73 - 12.03 | 1.1647 times | Fri 25 April 2025 | 11.29 (-1.74%) | 12.04 | 11.20 - 12.30 | 0.3614 times | Thu 17 April 2025 | 11.49 (0.97%) | 11.84 | 11.20 - 12.12 | 0.4093 times | Fri 11 April 2025 | 11.38 (2.15%) | 10.20 | 10.20 - 11.64 | 1.3825 times | Fri 04 April 2025 | 11.14 (4.8%) | 10.40 | 10.15 - 11.22 | 0.5914 times | Fri 28 March 2025 | 10.63 (-10.52%) | 11.88 | 10.60 - 12.27 | 1.457 times | Fri 21 March 2025 | 11.88 (-8.05%) | 13.00 | 11.64 - 13.00 | 1.6746 times | Thu 13 March 2025 | 12.92 (2.7%) | 13.20 | 12.14 - 13.84 | 1.7072 times | Fri 07 March 2025 | 12.58 (9.2%) | 10.96 | 10.80 - 12.58 | 0.9043 times | Fri 28 February 2025 | 11.52 (0.61%) | 11.45 | 11.01 - 12.30 | 1.3267 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 10.18 and 11.36
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Californ Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.91 (-3.37%) | 11.52 | 10.62 - 11.80 | 0.0722 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2296 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4072 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.3656 times | Fri 31 January 2025 | 13.08 (-20%) | 17.14 | 12.52 - 22.41 | 2.4564 times | Tue 31 December 2024 | 16.35 (-14.17%) | 19.91 | 16.22 - 19.91 | 0.4566 times | Fri 29 November 2024 | 19.05 (1.87%) | 19.07 | 17.69 - 20.08 | 0.2121 times | Thu 31 October 2024 | 18.70 (-18.7%) | 23.00 | 17.80 - 24.15 | 0.4146 times | Mon 30 September 2024 | 23.00 (7.43%) | 20.41 | 20.41 - 28.49 | 2.9306 times | Fri 30 August 2024 | 21.41 (27.29%) | 17.00 | 15.66 - 24.09 | 2.4551 times | Wed 31 July 2024 | 16.82 (0.96%) | 17.48 | 16.00 - 18.39 | 0.5847 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Californ Sof 532386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalifornSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalifornSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.65 |
| 100 day DMA | 13.9 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Californ Sof 532386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.11 | 11.33 |
| 12 day EMA | 11.24 | 11.3 | 11.42 |
| 20 day EMA | 11.38 | 11.43 | 11.51 |
| 35 day EMA | 11.54 | 11.58 | 11.63 |
| 50 day EMA | 11.7 | 11.73 | 11.77 |
SMA (simple moving average) of Californ Sof 532386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.19 | 11.34 |
| 12 day SMA | 11.36 | 11.41 | 11.5 |
| 20 day SMA | 11.35 | 11.35 | 11.35 |
| 35 day SMA | 11.71 | 11.74 | 11.77 |
| 50 day SMA | 11.65 | 11.68 | 11.72 |
| 100 day SMA | 13.9 | 13.97 | 14.06 |
| 150 day SMA | 15.9 | 15.99 | 16.09 |
| 200 day SMA | 16.88 | 16.91 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.