CalifornSof 532386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Californ Sof 532386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CalifornSof
Strong Daily Stock price targets for CalifornSof 532386 are 14.05 and 14.89
Daily Target 1 | 13.36 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.196666666667 |
Daily Target 4 | 14.73 |
Daily Target 5 | 15.04 |
Daily price and volume Californ Sof
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.43 (1.05%) | 14.35 | 13.66 - 14.50 | 0.2206 times | Tue 30 September 2025 | 14.28 (3.48%) | 14.08 | 13.53 - 14.28 | 0.0772 times | Mon 29 September 2025 | 13.80 (-0.43%) | 13.88 | 13.80 - 13.88 | 0.7879 times | Fri 26 September 2025 | 13.86 (-2.05%) | 13.67 | 13.67 - 14.29 | 1.0479 times | Thu 25 September 2025 | 14.15 (-0.77%) | 14.50 | 14.01 - 14.55 | 0.3605 times | Wed 24 September 2025 | 14.26 (-3.32%) | 15.40 | 14.19 - 15.40 | 1.7393 times | Tue 23 September 2025 | 14.75 (-4.16%) | 15.39 | 14.72 - 15.39 | 0.8576 times | Mon 22 September 2025 | 15.39 (3.08%) | 14.51 | 14.51 - 15.62 | 1.9997 times | Fri 19 September 2025 | 14.93 (-2.8%) | 15.24 | 14.90 - 15.62 | 1.599 times | Thu 18 September 2025 | 15.36 (1.45%) | 15.00 | 14.84 - 15.41 | 1.3103 times | Wed 17 September 2025 | 15.14 (-1.69%) | 15.40 | 14.81 - 15.40 | 2.1592 times |
Weekly price and charts CalifornSof
Strong weekly Stock price targets for CalifornSof 532386 are 13.98 and 14.95
Weekly Target 1 | 13.18 |
Weekly Target 2 | 13.81 |
Weekly Target 3 | 14.153333333333 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.12 |
Weekly price and volumes for Californ Sof
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.43 (4.11%) | 13.88 | 13.53 - 14.50 | 0.063 times | Fri 26 September 2025 | 13.86 (-7.17%) | 14.51 | 13.67 - 15.62 | 0.3485 times | Fri 19 September 2025 | 14.93 (-1.32%) | 15.13 | 14.81 - 15.68 | 0.513 times | Fri 12 September 2025 | 15.13 (-2.39%) | 16.00 | 14.30 - 16.20 | 0.4218 times | Fri 05 September 2025 | 15.50 (-8.5%) | 16.95 | 15.16 - 17.18 | 0.5242 times | Fri 29 August 2025 | 16.94 (-0.06%) | 16.11 | 16.11 - 18.00 | 0.954 times | Fri 22 August 2025 | 16.95 (16.41%) | 15.28 | 15.25 - 18.56 | 3.8965 times | Thu 14 August 2025 | 14.56 (11.66%) | 12.51 | 12.36 - 14.56 | 1.7517 times | Fri 08 August 2025 | 13.04 (-10.81%) | 14.60 | 13.00 - 14.60 | 0.5636 times | Fri 01 August 2025 | 14.62 (-9.31%) | 16.44 | 14.17 - 16.44 | 0.9637 times | Fri 25 July 2025 | 16.12 (-4.45%) | 16.21 | 15.69 - 17.29 | 0.8729 times |
Monthly price and charts CalifornSof
Strong monthly Stock price targets for CalifornSof 532386 are 14.05 and 14.89
Monthly Target 1 | 13.36 |
Monthly Target 2 | 13.89 |
Monthly Target 3 | 14.196666666667 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 15.04 |
Monthly price and volumes Californ Sof
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.43 (1.05%) | 14.35 | 13.66 - 14.50 | 0.0024 times | Tue 30 September 2025 | 14.28 (-15.7%) | 16.95 | 13.53 - 17.18 | 0.3443 times | Fri 29 August 2025 | 16.94 (19.3%) | 14.76 | 12.36 - 18.56 | 1.3365 times | Thu 31 July 2025 | 14.20 (-16.03%) | 17.75 | 14.17 - 21.61 | 2.8763 times | Mon 30 June 2025 | 16.91 (61.35%) | 10.60 | 10.14 - 16.91 | 1.1 times | Fri 30 May 2025 | 10.48 (-7.17%) | 11.52 | 10.16 - 11.90 | 0.4116 times | Wed 30 April 2025 | 11.29 (6.21%) | 10.40 | 10.15 - 12.30 | 0.2609 times | Fri 28 March 2025 | 10.63 (-7.73%) | 10.96 | 10.60 - 13.84 | 0.4626 times | Fri 28 February 2025 | 11.52 (-11.93%) | 13.27 | 11.00 - 13.65 | 0.4152 times | Fri 31 January 2025 | 13.08 (-20%) | 17.14 | 12.52 - 22.41 | 2.7903 times | Tue 31 December 2024 | 16.35 (-14.17%) | 19.91 | 16.22 - 19.91 | 0.5187 times |
Indicator Analysis of CalifornSof
Tomorrow's movement Prediction of Californ Sof 532386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Californ Sof 532386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalifornSof (532386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalifornSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalifornSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalifornSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalifornSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalifornSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and CalifornSof 532386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalifornSof 532386 stock. Volume based technical analysis of CalifornSof 532386 stock is negative.
CalifornSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Californ Sof 532386
DMA (daily moving average) of Californ Sof 532386
DMA period | DMA value |
5 day DMA | 14.1 |
12 day DMA | 14.65 |
20 day DMA | 14.93 |
35 day DMA | 15.47 |
50 day DMA | 15.22 |
100 day DMA | 14.65 |
150 day DMA | 13.65 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Californ Sof 532386
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.28 | 14.2 | 14.16 |
12 day EMA | 14.56 | 14.58 | 14.64 |
20 day EMA | 14.87 | 14.92 | 14.99 |
35 day EMA | 15.04 | 15.08 | 15.13 |
50 day EMA | 15.28 | 15.31 | 15.35 |
SMA (simple moving average) of Californ Sof 532386
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.1 | 14.07 | 14.16 |
12 day SMA | 14.65 | 14.69 | 14.76 |
20 day SMA | 14.93 | 15.01 | 15.11 |
35 day SMA | 15.47 | 15.42 | 15.38 |
50 day SMA | 15.22 | 15.27 | 15.32 |
100 day SMA | 14.65 | 14.62 | 14.58 |
150 day SMA | 13.65 | 13.63 | 13.61 |
200 day SMA | 14.24 | 14.26 | 14.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.