BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 8.75 and 9.13
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.42 |
Daily price and volume Baba Arts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (2.27%) | 9.25 | 8.87 - 9.25 | 0.8523 times | Wed 07 May 2025 | 8.80 (1.27%) | 8.98 | 8.22 - 8.98 | 0.6462 times | Tue 06 May 2025 | 8.69 (-2.14%) | 9.18 | 8.60 - 9.18 | 0.933 times | Mon 05 May 2025 | 8.88 (-0.78%) | 9.37 | 8.55 - 9.37 | 0.6684 times | Fri 02 May 2025 | 8.95 (-2.08%) | 9.39 | 8.72 - 9.39 | 0.564 times | Wed 30 April 2025 | 9.14 (-1.83%) | 9.95 | 8.50 - 9.95 | 0.4713 times | Tue 29 April 2025 | 9.31 (2.42%) | 9.40 | 9.28 - 9.53 | 2.0724 times | Mon 28 April 2025 | 9.09 (-0.11%) | 8.86 | 8.86 - 9.33 | 0.7213 times | Fri 25 April 2025 | 9.10 (0%) | 9.55 | 8.81 - 9.55 | 1.6315 times | Thu 24 April 2025 | 9.10 (-0.44%) | 9.83 | 9.10 - 9.83 | 1.4396 times | Tue 22 April 2025 | 9.14 (1.11%) | 9.48 | 8.82 - 9.48 | 0.7627 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 8.04 and 9.19
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Baba Arts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (0.56%) | 9.37 | 8.22 - 9.37 | 0.7824 times | Fri 02 May 2025 | 8.95 (-1.65%) | 8.86 | 8.50 - 9.95 | 0.9665 times | Fri 25 April 2025 | 9.10 (1.56%) | 9.14 | 8.40 - 9.83 | 1.3109 times | Thu 17 April 2025 | 8.96 (0.22%) | 9.52 | 7.99 - 9.52 | 0.8161 times | Fri 11 April 2025 | 8.94 (0.9%) | 9.48 | 8.14 - 9.65 | 0.663 times | Fri 04 April 2025 | 8.86 (0.8%) | 9.26 | 8.70 - 9.30 | 0.3103 times | Fri 28 March 2025 | 8.79 (-7.86%) | 9.71 | 8.60 - 9.78 | 1.0316 times | Fri 21 March 2025 | 9.54 (4.15%) | 9.70 | 8.55 - 9.70 | 1.6451 times | Thu 13 March 2025 | 9.16 (-3.48%) | 9.40 | 8.58 - 9.95 | 0.96 times | Fri 07 March 2025 | 9.49 (14.75%) | 8.44 | 7.71 - 9.98 | 1.5141 times | Fri 28 February 2025 | 8.27 (-9.52%) | 9.30 | 8.23 - 9.40 | 1.6295 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 8.03 and 9.2
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Baba Arts
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.00 (-1.53%) | 9.39 | 8.22 - 9.39 | 0.0298 times | Wed 30 April 2025 | 9.14 (3.98%) | 9.26 | 7.99 - 9.95 | 0.1263 times | Fri 28 March 2025 | 8.79 (6.29%) | 8.44 | 7.71 - 9.98 | 0.1658 times | Fri 28 February 2025 | 8.27 (-26.49%) | 11.40 | 8.23 - 11.90 | 0.3112 times | Fri 31 January 2025 | 11.25 (-12.52%) | 12.65 | 10.78 - 13.00 | 0.3608 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.5984 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.6449 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 5.0022 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.6044 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1562 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1368 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baba Arts 532380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price action analysis of BabaArts (532380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and BabaArts 532380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.14 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Baba Arts 532380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.87 | 8.9 |
| 12 day EMA | 8.97 | 8.97 | 9 |
| 20 day EMA | 9.02 | 9.02 | 9.04 |
| 35 day EMA | 9.14 | 9.15 | 9.17 |
| 50 day EMA | 9.27 | 9.28 | 9.3 |
SMA (simple moving average) of Baba Arts 532380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.89 | 8.99 |
| 12 day SMA | 9.02 | 9.02 | 9.03 |
| 20 day SMA | 9 | 9.01 | 9.01 |
| 35 day SMA | 9.07 | 9.08 | 9.08 |
| 50 day SMA | 9.14 | 9.18 | 9.23 |
| 100 day SMA | 10.72 | 10.78 | 10.83 |
| 150 day SMA | 11.8 | 11.83 | 11.86 |
| 200 day SMA | 12.14 | 12.16 | 12.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.