UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniversalA
Strong Daily Stock price targets for UniversalA 532378 are 4.75 and 5.7
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.42 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.45 (8.78%) | 5.95 | 5.00 - 5.95 | 0.4914 times | Tue 30 September 2025 | 5.01 (0%) | 5.01 | 5.01 - 5.10 | 0.3917 times | Mon 29 September 2025 | 5.01 (-8.74%) | 6.53 | 4.80 - 6.53 | 0.1124 times | Fri 26 September 2025 | 5.49 (-0.18%) | 5.49 | 5.49 - 5.49 | 0.2379 times | Thu 25 September 2025 | 5.50 (-2.48%) | 6.50 | 5.50 - 6.50 | 0.6886 times | Wed 24 September 2025 | 5.64 (17.5%) | 4.80 | 4.80 - 5.76 | 6.9633 times | Tue 23 September 2025 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.2757 times | Mon 22 September 2025 | 4.80 (-4%) | 5.00 | 4.80 - 5.00 | 0.0272 times | Fri 19 September 2025 | 5.00 (0%) | 4.75 | 4.75 - 5.00 | 0.5717 times | Thu 18 September 2025 | 5.00 (0%) | 4.80 | 4.80 - 5.00 | 0.2402 times | Wed 17 September 2025 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.0329 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.26 and 5.99
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.45 (-0.73%) | 6.53 | 4.80 - 6.53 | 0.5583 times | Fri 26 September 2025 | 5.49 (9.8%) | 5.00 | 4.80 - 6.50 | 4.5943 times | Fri 19 September 2025 | 5.00 (3.09%) | 4.85 | 4.46 - 5.20 | 0.8015 times | Fri 12 September 2025 | 4.85 (5.43%) | 4.60 | 4.60 - 5.38 | 0.6466 times | Fri 05 September 2025 | 4.60 (17.35%) | 3.94 | 3.94 - 5.55 | 1.0308 times | Fri 29 August 2025 | 3.92 (-22.38%) | 5.05 | 3.92 - 5.05 | 0.2371 times | Fri 22 August 2025 | 5.05 (0.6%) | 5.00 | 4.75 - 5.45 | 0.6502 times | Thu 14 August 2025 | 5.02 (-1.38%) | 5.98 | 4.60 - 5.98 | 0.3342 times | Fri 08 August 2025 | 5.09 (-4.86%) | 4.86 | 4.60 - 5.91 | 0.5726 times | Fri 01 August 2025 | 5.35 (3.88%) | 5.15 | 5.15 - 5.65 | 0.5744 times | Fri 25 July 2025 | 5.15 (-0.96%) | 5.25 | 5.00 - 5.40 | 1.5674 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.75 and 5.7
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 5.45 (8.78%) | 5.95 | 5.00 - 5.95 | 0.041 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.0952 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.2822 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.211 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.515 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.4253 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.2488 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.6625 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 0.8779 times | Fri 31 January 2025 | 5.25 (-18.98%) | 6.80 | 5.00 - 7.49 | 4.6411 times | Tue 31 December 2024 | 6.48 (33.06%) | 4.87 | 4.62 - 6.48 | 3.5855 times |
Indicator Analysis of UniversalA
Tomorrow's movement Prediction of Universal A 532378 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal A 532378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal A 532378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalA (532378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and UniversalA 532378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalA 532378 stock. Volume based technical analysis of UniversalA 532378 stock is negative.
UniversalA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.16 | 5.23 |
| 12 day EMA | 5.16 | 5.11 | 5.13 |
| 20 day EMA | 5.1 | 5.06 | 5.06 |
| 35 day EMA | 5.09 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.05 | 5.05 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.33 | 5.29 |
| 12 day SMA | 5.16 | 5.1 | 5.09 |
| 20 day SMA | 5.05 | 5.01 | 4.98 |
| 35 day SMA | 4.98 | 4.96 | 4.97 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.