MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 78.3 and 81.4
| Daily Target 1 | 77.34 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.443333333333 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.54 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.15 (-0.18%) | 81.30 | 78.54 - 81.64 | 1.0895 times | Thu 28 August 2025 | 81.30 (-0.37%) | 80.41 | 79.81 - 81.31 | 0.7456 times | Tue 26 August 2025 | 81.60 (-0.33%) | 81.00 | 80.20 - 81.67 | 0.2761 times | Mon 25 August 2025 | 81.87 (-1.52%) | 84.00 | 80.76 - 84.00 | 0.2544 times | Fri 22 August 2025 | 83.13 (1.39%) | 81.92 | 79.20 - 84.19 | 0.754 times | Thu 21 August 2025 | 81.99 (-0.71%) | 83.35 | 80.72 - 83.35 | 1.3303 times | Wed 20 August 2025 | 82.58 (-2.13%) | 86.07 | 81.48 - 86.07 | 1.3026 times | Tue 19 August 2025 | 84.38 (1.92%) | 81.76 | 81.30 - 84.74 | 2.1189 times | Mon 18 August 2025 | 82.79 (0.96%) | 81.24 | 80.63 - 82.96 | 1.2498 times | Thu 14 August 2025 | 82.00 (-0.23%) | 81.30 | 81.20 - 82.67 | 0.8788 times | Wed 13 August 2025 | 82.19 (-0.86%) | 82.53 | 80.56 - 82.53 | 0.7512 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 77.12 and 82.58
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.15 (-2.38%) | 84.00 | 78.54 - 84.00 | 0.3091 times | Fri 22 August 2025 | 83.13 (1.38%) | 81.24 | 79.20 - 86.07 | 0.8826 times | Thu 14 August 2025 | 82.00 (0.89%) | 80.65 | 79.54 - 83.80 | 0.5516 times | Fri 08 August 2025 | 81.28 (0.97%) | 74.10 | 74.10 - 83.04 | 0.6306 times | Fri 01 August 2025 | 80.50 (-3%) | 83.00 | 77.43 - 84.02 | 1.4667 times | Fri 25 July 2025 | 82.99 (0.59%) | 81.67 | 78.00 - 83.50 | 1.0896 times | Fri 18 July 2025 | 82.50 (3.38%) | 80.13 | 78.15 - 89.99 | 2.4657 times | Fri 11 July 2025 | 79.80 (-2.92%) | 89.80 | 76.67 - 89.99 | 1.3618 times | Fri 04 July 2025 | 82.20 (3.77%) | 90.90 | 75.59 - 90.90 | 0.7138 times | Fri 27 June 2025 | 79.21 (14.83%) | 67.40 | 67.40 - 81.30 | 0.5285 times | Thu 19 June 2025 | 68.98 (-2.86%) | 71.01 | 64.02 - 72.50 | 0.6074 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 77.63 and 89.6
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 80.44 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.15 (-1.53%) | 79.02 | 74.10 - 86.07 | 0.98 times | Thu 31 July 2025 | 82.41 (2.03%) | 82.00 | 76.67 - 89.99 | 2.6975 times | Mon 30 June 2025 | 80.77 (14.24%) | 70.70 | 64.02 - 90.90 | 0.8076 times | Fri 30 May 2025 | 70.70 (17.48%) | 60.00 | 57.25 - 77.02 | 1.4089 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.2328 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.7536 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.9027 times | Fri 31 January 2025 | 80.00 (0.06%) | 81.66 | 74.30 - 91.79 | 0.5914 times | Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 1.2473 times | Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.3783 times | Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 2.9505 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mro Tek 532376 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.17
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MroTek in short term but the sell signal is initial and weak.
MroTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MroTek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MroTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 82.32 |
| 20 day DMA | 81.97 |
| 35 day DMA | 81.79 |
| 50 day DMA | 80.54 |
| 100 day DMA | 72.98 |
| 150 day DMA | 73.2 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.88 | 82.17 |
| 12 day EMA | 81.95 | 82.09 | 82.23 |
| 20 day EMA | 81.8 | 81.87 | 81.93 |
| 35 day EMA | 80.84 | 80.82 | 80.79 |
| 50 day EMA | 79.86 | 79.81 | 79.75 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 81.98 | 82.23 |
| 12 day SMA | 82.32 | 82.37 | 82.37 |
| 20 day SMA | 81.97 | 81.99 | 82.02 |
| 35 day SMA | 81.79 | 81.76 | 81.82 |
| 50 day SMA | 80.54 | 80.31 | 80.08 |
| 100 day SMA | 72.98 | 72.76 | 72.57 |
| 150 day SMA | 73.2 | 73.17 | 73.17 |
| 200 day SMA | 77.08 | 77.12 | 77.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.