MroTek 532376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek 532376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek 532376 are 59.65 and 60.35
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.803333333333 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.5 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.89 (1.78%) | 59.53 | 59.41 - 60.11 | 4.5693 times | Wed 07 May 2025 | 58.84 (-3.45%) | 58.94 | 58.12 - 59.25 | 1.3446 times | Tue 06 May 2025 | 60.94 (2.27%) | 58.02 | 57.25 - 64.50 | 0.7531 times | Mon 05 May 2025 | 59.59 (2.16%) | 60.36 | 58.31 - 63.30 | 0.6574 times | Fri 02 May 2025 | 58.33 (-3.07%) | 60.00 | 58.32 - 60.00 | 0.0962 times | Wed 30 April 2025 | 60.18 (-5.9%) | 63.06 | 58.32 - 63.06 | 1.0145 times | Tue 29 April 2025 | 63.95 (4.41%) | 62.10 | 62.10 - 64.50 | 0.2348 times | Mon 28 April 2025 | 61.25 (-1.21%) | 61.00 | 59.83 - 62.00 | 0.8394 times | Fri 25 April 2025 | 62.00 (-3.13%) | 63.41 | 62.00 - 63.41 | 0.1833 times | Thu 24 April 2025 | 64.00 (-1.69%) | 63.93 | 63.93 - 65.00 | 0.3075 times | Tue 22 April 2025 | 65.10 (2.97%) | 63.10 | 63.10 - 67.85 | 0.7811 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek 532376 are 54.95 and 62.2
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.89 (2.67%) | 60.36 | 57.25 - 64.50 | 1.2605 times | Fri 02 May 2025 | 58.33 (-5.92%) | 61.00 | 58.32 - 64.50 | 0.376 times | Fri 25 April 2025 | 62.00 (-2.04%) | 61.00 | 61.00 - 67.85 | 0.247 times | Thu 17 April 2025 | 63.29 (3.65%) | 62.00 | 58.00 - 65.00 | 0.7028 times | Fri 11 April 2025 | 61.06 (-2.62%) | 60.44 | 59.61 - 62.90 | 0.1515 times | Fri 04 April 2025 | 62.70 (9.67%) | 58.63 | 58.17 - 70.00 | 0.5978 times | Fri 28 March 2025 | 57.17 (-6.28%) | 60.75 | 57.14 - 70.00 | 0.9195 times | Fri 21 March 2025 | 61.00 (1.31%) | 59.50 | 57.50 - 62.12 | 1.6724 times | Thu 13 March 2025 | 60.21 (-11.44%) | 73.00 | 56.10 - 73.00 | 2.1039 times | Fri 07 March 2025 | 67.99 (5.62%) | 66.78 | 63.02 - 74.50 | 1.9686 times | Fri 28 February 2025 | 64.37 (-13.94%) | 74.80 | 62.55 - 80.00 | 0.5504 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek 532376 are 54.95 and 62.2
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 60.546666666667 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 59.89 (-0.48%) | 60.00 | 57.25 - 64.50 | 0.0987 times | Wed 30 April 2025 | 60.18 (5.26%) | 58.63 | 58.00 - 70.00 | 0.1592 times | Fri 28 March 2025 | 57.17 (-11.19%) | 66.78 | 56.10 - 74.50 | 0.5153 times | Fri 28 February 2025 | 64.37 (-19.54%) | 78.90 | 62.55 - 90.93 | 0.6172 times | Fri 31 January 2025 | 80.00 (0.06%) | 81.66 | 74.30 - 91.79 | 0.4043 times | Tue 31 December 2024 | 79.95 (-6.71%) | 87.04 | 78.75 - 98.90 | 0.8528 times | Fri 29 November 2024 | 85.70 (-7.75%) | 92.86 | 82.51 - 100.28 | 0.2586 times | Thu 31 October 2024 | 92.90 (-12.73%) | 105.95 | 82.00 - 110.75 | 2.0173 times | Mon 30 September 2024 | 106.45 (-4.13%) | 110.00 | 102.35 - 126.80 | 3.6261 times | Fri 30 August 2024 | 111.04 (39.78%) | 80.50 | 77.71 - 119.46 | 1.4505 times | Wed 31 July 2024 | 79.44 (3.95%) | 74.26 | 74.26 - 87.99 | 0.3356 times |
Indicator Analysis of MroTek
Tomorrow's movement Prediction of Mro Tek 532376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mro Tek 532376 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mro Tek 532376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mro Tek 532376 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MroTek (532376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MroTek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MroTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MroTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MroTek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MroTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and MroTek 532376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MroTek 532376 stock. Volume based technical analysis of MroTek 532376 stock is negative.
MroTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mro Tek 532376
DMA (daily moving average) of Mro Tek 532376
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.87 |
| 35 day DMA | 61.45 |
| 50 day DMA | 65 |
| 100 day DMA | 74.97 |
| 150 day DMA | 82.09 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Mro Tek 532376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60 | 60.58 |
| 12 day EMA | 60.8 | 60.96 | 61.35 |
| 20 day EMA | 61.56 | 61.74 | 62.04 |
| 35 day EMA | 64.11 | 64.36 | 64.68 |
| 50 day EMA | 66.13 | 66.38 | 66.69 |
SMA (simple moving average) of Mro Tek 532376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.58 | 60.6 |
| 12 day SMA | 61.44 | 61.72 | 61.99 |
| 20 day SMA | 61.87 | 61.87 | 61.78 |
| 35 day SMA | 61.45 | 61.83 | 62.2 |
| 50 day SMA | 65 | 65.46 | 65.94 |
| 100 day SMA | 74.97 | 75.24 | 75.53 |
| 150 day SMA | 82.09 | 82.52 | 82.92 |
| 200 day SMA | 84.97 | 85.08 | 85.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.