Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wepsoln
Strong Daily Stock price targets for Wepsoln 532373 are 28.58 and 31.07
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 31.74 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.05 (0.52%) | 29.04 | 28.10 - 30.59 | 0.9277 times | Wed 07 May 2025 | 28.90 (-4.37%) | 29.50 | 28.00 - 30.60 | 0.356 times | Tue 06 May 2025 | 30.22 (0.07%) | 30.20 | 29.50 - 30.94 | 0.519 times | Mon 05 May 2025 | 30.20 (3.39%) | 29.00 | 29.00 - 30.64 | 0.7629 times | Fri 02 May 2025 | 29.21 (0.38%) | 28.70 | 28.70 - 30.00 | 2.7679 times | Wed 30 April 2025 | 29.10 (-6.1%) | 31.45 | 28.40 - 31.45 | 0.7911 times | Tue 29 April 2025 | 30.99 (4.03%) | 30.10 | 29.80 - 31.77 | 0.631 times | Mon 28 April 2025 | 29.79 (0.24%) | 31.49 | 29.53 - 31.49 | 1.7589 times | Fri 25 April 2025 | 29.72 (-5.65%) | 31.49 | 29.51 - 31.79 | 0.8289 times | Thu 24 April 2025 | 31.50 (-0.06%) | 32.00 | 30.65 - 32.00 | 0.6567 times | Tue 22 April 2025 | 31.52 (0.83%) | 32.20 | 31.12 - 32.20 | 1.7868 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 28.53 and 31.47
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.05 (-0.55%) | 29.00 | 28.00 - 30.94 | 0.3187 times | Fri 02 May 2025 | 29.21 (-1.72%) | 31.49 | 28.40 - 31.77 | 0.7391 times | Fri 25 April 2025 | 29.72 (-4.41%) | 31.85 | 29.51 - 32.20 | 0.4503 times | Thu 17 April 2025 | 31.09 (0.19%) | 31.90 | 30.50 - 31.90 | 0.1959 times | Fri 11 April 2025 | 31.03 (-0.45%) | 29.50 | 28.50 - 31.67 | 0.2371 times | Fri 04 April 2025 | 31.17 (0.13%) | 33.39 | 29.50 - 33.39 | 0.4027 times | Fri 28 March 2025 | 31.13 (15.85%) | 27.60 | 26.01 - 33.80 | 3.8549 times | Fri 21 March 2025 | 26.87 (2.64%) | 27.69 | 25.50 - 27.69 | 2.0995 times | Thu 13 March 2025 | 26.18 (-1.87%) | 27.25 | 24.00 - 27.97 | 0.9112 times | Fri 07 March 2025 | 26.68 (4.02%) | 25.85 | 24.00 - 27.89 | 0.7906 times | Fri 28 February 2025 | 25.65 (-5.63%) | 27.18 | 25.10 - 28.20 | 0.2569 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 28.53 and 31.47
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.05 (-0.17%) | 28.70 | 28.00 - 30.94 | 0.136 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.3451 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 1.5713 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.4583 times | Fri 31 January 2025 | 31.80 (-4.7%) | 33.85 | 28.51 - 37.70 | 0.7786 times | Tue 31 December 2024 | 33.37 (-3.81%) | 34.00 | 32.01 - 39.70 | 1.1402 times | Fri 29 November 2024 | 34.69 (-4.17%) | 37.80 | 31.00 - 38.90 | 0.701 times | Thu 31 October 2024 | 36.20 (-9.91%) | 41.00 | 32.85 - 41.05 | 0.9563 times | Mon 30 September 2024 | 40.18 (-4.67%) | 42.99 | 36.50 - 43.25 | 1.4258 times | Fri 30 August 2024 | 42.15 (-10.59%) | 47.14 | 39.25 - 49.90 | 2.4873 times | Wed 31 July 2024 | 47.14 (27.41%) | 37.72 | 36.14 - 50.70 | 6.0297 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.
Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wepsoln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.38 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.64 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.66 | 30.04 |
| 12 day EMA | 29.82 | 29.96 | 30.15 |
| 20 day EMA | 29.79 | 29.87 | 29.97 |
| 35 day EMA | 29.31 | 29.33 | 29.36 |
| 50 day EMA | 28.59 | 28.57 | 28.56 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.53 | 29.94 |
| 12 day SMA | 30.12 | 30.29 | 30.48 |
| 20 day SMA | 30.41 | 30.5 | 30.61 |
| 35 day SMA | 29.04 | 28.97 | 28.87 |
| 50 day SMA | 28.38 | 28.36 | 28.35 |
| 100 day SMA | 30.93 | 31 | 31.05 |
| 150 day SMA | 32.64 | 32.71 | 32.78 |
| 200 day SMA | 35.05 | 35.11 | 35.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.