Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 54.57 and 55.21

Daily Target 154.12
Daily Target 254.37
Daily Target 354.76
Daily Target 455.01
Daily Target 555.4

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Fri 31 October 2025 54.62 (-0.44%) 54.61 54.51 - 55.15 0.564 times
Thu 30 October 2025 54.86 (-0.9%) 55.21 54.51 - 55.28 0.7033 times
Wed 29 October 2025 55.36 (0.34%) 55.28 55.09 - 55.90 0.3553 times
Tue 28 October 2025 55.17 (-0.36%) 55.55 55.01 - 55.80 0.5175 times
Mon 27 October 2025 55.37 (0.56%) 54.74 54.25 - 56.90 1.9017 times
Thu 23 October 2025 55.06 (-1.68%) 56.41 54.61 - 56.41 2.8688 times
Tue 21 October 2025 56.00 (1.8%) 55.10 55.10 - 56.56 0.1701 times
Mon 20 October 2025 55.01 (-0.83%) 55.28 54.95 - 56.34 2.1138 times
Fri 17 October 2025 55.47 (-1.14%) 55.80 55.20 - 56.24 0.5962 times
Thu 16 October 2025 56.11 (-0.07%) 55.78 55.78 - 56.84 0.2093 times
Wed 15 October 2025 56.15 (0.5%) 55.28 55.28 - 56.47 0.3924 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 53.11 and 55.76

Weekly Target 152.61
Weekly Target 253.61
Weekly Target 355.256666666667
Weekly Target 456.26
Weekly Target 557.91

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Fri 31 October 2025 54.62 (-0.8%) 54.74 54.25 - 56.90 1.0566 times
Thu 23 October 2025 55.06 (-0.74%) 55.28 54.61 - 56.56 1.347 times
Fri 17 October 2025 55.47 (-3.85%) 58.22 55.20 - 58.22 0.5411 times
Fri 10 October 2025 57.69 (1.87%) 56.67 56.08 - 60.08 2.1069 times
Fri 03 October 2025 56.63 (1.89%) 55.15 54.60 - 57.07 0.6113 times
Fri 26 September 2025 55.58 (-3.67%) 57.52 55.40 - 58.32 1.1136 times
Fri 19 September 2025 57.70 (1.07%) 57.48 57.20 - 60.63 1.6152 times
Fri 12 September 2025 57.09 (-0.49%) 56.51 56.51 - 59.10 0.4857 times
Fri 05 September 2025 57.37 (2.23%) 56.01 55.26 - 58.76 0.732 times
Fri 29 August 2025 56.12 (-4.7%) 58.50 55.99 - 59.74 0.3905 times
Fri 22 August 2025 58.89 (1.39%) 58.50 57.26 - 60.68 0.4972 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 51.52 and 57.35

Monthly Target 150.49
Monthly Target 252.55
Monthly Target 356.316666666667
Monthly Target 458.38
Monthly Target 562.15

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Fri 31 October 2025 54.62 (-0.67%) 55.66 54.25 - 60.08 0.3429 times
Tue 30 September 2025 54.99 (-2.01%) 56.01 54.81 - 60.63 0.2737 times
Fri 29 August 2025 56.12 (-5.2%) 58.30 55.11 - 60.68 0.145 times
Thu 31 July 2025 59.20 (-10.56%) 66.00 58.15 - 66.99 0.2143 times
Mon 30 June 2025 66.19 (-9.25%) 72.00 61.51 - 81.16 2.166 times
Fri 30 May 2025 72.94 (28.26%) 56.79 51.53 - 80.53 4.5621 times
Wed 30 April 2025 56.87 (0.96%) 56.00 54.72 - 62.15 0.511 times
Fri 28 March 2025 56.33 (-5.17%) 60.56 54.01 - 64.70 0.5056 times
Fri 28 February 2025 59.40 (-17.25%) 71.74 59.02 - 77.60 0.4671 times
Fri 31 January 2025 71.78 (-4.91%) 75.51 65.61 - 84.50 0.8123 times
Tue 31 December 2024 75.49 (-4.19%) 79.01 73.89 - 88.88 1.1667 times

 monthly chart TataTeleser

Indicator Analysis of TataTeleser

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Teleser 532371 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.

TataTeleser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTeleser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.15 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.

TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 55.08
12 day DMA 55.42
20 day DMA 56.07
35 day DMA 56.43
50 day DMA 56.8
100 day DMA 60.47
150 day DMA 61.04
200 day DMA 62.92

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0155.2155.38
12 day EMA55.4455.5955.72
20 day EMA55.855.9256.03
35 day EMA56.3556.4556.54
50 day EMA56.7756.8656.94

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0855.1655.39
12 day SMA55.4255.6255.85
20 day SMA56.0756.0956.09
35 day SMA56.4356.4956.57
50 day SMA56.856.8856.95
100 day SMA60.4760.6560.82
150 day SMA61.0461.0861.12
200 day SMA62.9263.0363.14
Back to top | Use Dark Theme