Login or Join

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong Daily Stock price targets for TataTeleser 532371 are 88.83 and 90.54

Daily Target 188.47
Daily Target 289.18
Daily Target 390.18
Daily Target 490.89
Daily Target 591.89

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Fri 23 February 2024 89.89 (-0.69%) 90.97 89.47 - 91.18 1.1082 times
Thu 22 February 2024 90.51 (1.89%) 89.47 88.35 - 91.25 0.5609 times
Wed 21 February 2024 88.83 (-2.59%) 91.85 88.44 - 92.05 0.8553 times
Tue 20 February 2024 91.19 (-0.93%) 92.47 90.70 - 92.73 0.7859 times
Mon 19 February 2024 92.05 (1.37%) 90.96 90.93 - 93.25 1.0148 times
Fri 16 February 2024 90.81 (-1.81%) 92.78 90.36 - 93.35 0.5801 times
Thu 15 February 2024 92.48 (0.14%) 93.30 91.70 - 94.33 0.4871 times
Wed 14 February 2024 92.35 (1.41%) 89.01 88.89 - 93.33 1.1643 times
Tue 13 February 2024 91.07 (1.79%) 88.72 87.07 - 91.60 1.8914 times
Mon 12 February 2024 89.47 (-8.88%) 99.63 88.15 - 99.63 1.5519 times
Fri 09 February 2024 98.19 (-5.51%) 105.38 93.70 - 106.56 5.9016 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 86.67 and 91.57

Weekly Target 185.6
Weekly Target 287.74
Weekly Target 390.496666666667
Weekly Target 492.64
Weekly Target 595.4

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Fri 23 February 2024 89.89 (-1.01%) 90.96 88.35 - 93.25 0.5245 times
Fri 16 February 2024 90.81 (-7.52%) 99.63 87.07 - 99.63 0.6882 times
Fri 09 February 2024 98.19 (6.27%) 92.63 91.46 - 106.56 2.5416 times
Fri 02 February 2024 92.40 (1.65%) 91.16 88.20 - 95.65 0.9362 times
Thu 25 January 2024 90.90 (1.63%) 89.07 86.15 - 93.25 0.7616 times
Fri 19 January 2024 89.44 (-4.61%) 94.06 85.71 - 94.67 0.7828 times
Fri 12 January 2024 93.76 (2.26%) 92.00 90.94 - 99.00 1.7744 times
Fri 05 January 2024 91.69 (-0.03%) 91.99 90.38 - 94.00 0.636 times
Fri 29 December 2023 91.72 (-0.17%) 92.01 89.85 - 93.93 0.361 times
Fri 22 December 2023 91.88 (0.82%) 92.69 87.07 - 98.30 0.9938 times
Fri 15 December 2023 91.13 (-1.52%) 92.50 89.45 - 93.50 0.3895 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 78.74 and 98.23

Monthly Target 175.02
Monthly Target 282.45
Monthly Target 394.506666666667
Monthly Target 4101.94
Monthly Target 5114

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Fri 23 February 2024 89.89 (-3.01%) 93.26 87.07 - 106.56 1.283 times
Wed 31 January 2024 92.68 (1.05%) 91.99 85.71 - 99.00 1.3291 times
Fri 29 December 2023 91.72 (-3.67%) 96.56 87.07 - 98.30 0.9164 times
Thu 30 November 2023 95.21 (10.58%) 86.64 85.50 - 96.74 0.6455 times
Tue 31 October 2023 86.10 (-13.41%) 99.84 83.50 - 100.30 0.5265 times
Fri 29 September 2023 99.43 (13.26%) 87.12 87.12 - 109.10 1.3876 times
Thu 31 August 2023 87.79 (11.07%) 79.11 75.39 - 92.84 1.3465 times
Mon 31 July 2023 79.04 (11.09%) 71.21 70.70 - 87.05 1.0259 times
Fri 30 June 2023 71.15 (15.69%) 61.15 61.15 - 84.29 1.0538 times
Wed 31 May 2023 61.50 (0.34%) 61.06 60.35 - 71.00 0.4858 times
Fri 28 April 2023 61.29 (10.45%) 55.20 53.54 - 67.43 0.5328 times

 monthly chart TataTeleser

Indicator Analysis of TataTeleser

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleser 532371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.

TataTeleser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataTeleser in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataTeleser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.

TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 90.49
12 day DMA 92.56
20 day DMA 92.32
35 day DMA 91.91
50 day DMA 91.86
100 day DMA 91.57
150 day DMA 90.29
200 day DMA 85.18

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.7290.83
12 day EMA91.3791.6491.84
20 day EMA91.791.8992.04
35 day EMA91.9292.0492.13
50 day EMA91.6891.7591.8

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4990.6891.07
12 day SMA92.5693.0893.2
20 day SMA92.3292.3792.34
35 day SMA91.9191.9791.97
50 day SMA91.8691.8691.85
100 day SMA91.5791.6791.75
150 day SMA90.2990.2390.12
200 day SMA85.1885.0584.92
Back to top | Use Dark Theme