TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 54.57 and 55.21
| Daily Target 1 | 54.12 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.4 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (-0.44%) | 54.61 | 54.51 - 55.15 | 0.564 times | Thu 30 October 2025 | 54.86 (-0.9%) | 55.21 | 54.51 - 55.28 | 0.7033 times | Wed 29 October 2025 | 55.36 (0.34%) | 55.28 | 55.09 - 55.90 | 0.3553 times | Tue 28 October 2025 | 55.17 (-0.36%) | 55.55 | 55.01 - 55.80 | 0.5175 times | Mon 27 October 2025 | 55.37 (0.56%) | 54.74 | 54.25 - 56.90 | 1.9017 times | Thu 23 October 2025 | 55.06 (-1.68%) | 56.41 | 54.61 - 56.41 | 2.8688 times | Tue 21 October 2025 | 56.00 (1.8%) | 55.10 | 55.10 - 56.56 | 0.1701 times | Mon 20 October 2025 | 55.01 (-0.83%) | 55.28 | 54.95 - 56.34 | 2.1138 times | Fri 17 October 2025 | 55.47 (-1.14%) | 55.80 | 55.20 - 56.24 | 0.5962 times | Thu 16 October 2025 | 56.11 (-0.07%) | 55.78 | 55.78 - 56.84 | 0.2093 times | Wed 15 October 2025 | 56.15 (0.5%) | 55.28 | 55.28 - 56.47 | 0.3924 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 53.11 and 55.76
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (-0.8%) | 54.74 | 54.25 - 56.90 | 1.0566 times | Thu 23 October 2025 | 55.06 (-0.74%) | 55.28 | 54.61 - 56.56 | 1.347 times | Fri 17 October 2025 | 55.47 (-3.85%) | 58.22 | 55.20 - 58.22 | 0.5411 times | Fri 10 October 2025 | 57.69 (1.87%) | 56.67 | 56.08 - 60.08 | 2.1069 times | Fri 03 October 2025 | 56.63 (1.89%) | 55.15 | 54.60 - 57.07 | 0.6113 times | Fri 26 September 2025 | 55.58 (-3.67%) | 57.52 | 55.40 - 58.32 | 1.1136 times | Fri 19 September 2025 | 57.70 (1.07%) | 57.48 | 57.20 - 60.63 | 1.6152 times | Fri 12 September 2025 | 57.09 (-0.49%) | 56.51 | 56.51 - 59.10 | 0.4857 times | Fri 05 September 2025 | 57.37 (2.23%) | 56.01 | 55.26 - 58.76 | 0.732 times | Fri 29 August 2025 | 56.12 (-4.7%) | 58.50 | 55.99 - 59.74 | 0.3905 times | Fri 22 August 2025 | 58.89 (1.39%) | 58.50 | 57.26 - 60.68 | 0.4972 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 51.52 and 57.35
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.62 (-0.67%) | 55.66 | 54.25 - 60.08 | 0.3429 times | Tue 30 September 2025 | 54.99 (-2.01%) | 56.01 | 54.81 - 60.63 | 0.2737 times | Fri 29 August 2025 | 56.12 (-5.2%) | 58.30 | 55.11 - 60.68 | 0.145 times | Thu 31 July 2025 | 59.20 (-10.56%) | 66.00 | 58.15 - 66.99 | 0.2143 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 2.166 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 4.5621 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.511 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.5056 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.4671 times | Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.8123 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 1.1667 times |
Indicator Analysis of TataTeleser
Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleser 532371 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Teleser 532371 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.
TataTeleser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.
TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.42 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.8 |
| 100 day DMA | 60.47 |
| 150 day DMA | 61.04 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.21 | 55.38 |
| 12 day EMA | 55.44 | 55.59 | 55.72 |
| 20 day EMA | 55.8 | 55.92 | 56.03 |
| 35 day EMA | 56.35 | 56.45 | 56.54 |
| 50 day EMA | 56.77 | 56.86 | 56.94 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.16 | 55.39 |
| 12 day SMA | 55.42 | 55.62 | 55.85 |
| 20 day SMA | 56.07 | 56.09 | 56.09 |
| 35 day SMA | 56.43 | 56.49 | 56.57 |
| 50 day SMA | 56.8 | 56.88 | 56.95 |
| 100 day SMA | 60.47 | 60.65 | 60.82 |
| 150 day SMA | 61.04 | 61.08 | 61.12 |
| 200 day SMA | 62.92 | 63.03 | 63.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
