TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataTeleser
Strong Daily Stock price targets for TataTeleser 532371 are 64.66 and 67.05
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 65.613333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68 |
Daily price and volume Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 65.85 (-0.36%) | 65.85 | 64.30 - 66.69 | 0.6926 times | Tue 01 July 2025 | 66.09 (-0.15%) | 66.00 | 65.12 - 66.99 | 0.6783 times | Mon 30 June 2025 | 66.19 (-1.28%) | 67.35 | 65.21 - 67.35 | 0.6889 times | Fri 27 June 2025 | 67.05 (-0.34%) | 67.06 | 66.31 - 68.40 | 0.591 times | Thu 26 June 2025 | 67.28 (0.69%) | 68.00 | 66.56 - 69.89 | 1.728 times | Wed 25 June 2025 | 66.82 (5%) | 64.45 | 63.75 - 66.82 | 1.7155 times | Tue 24 June 2025 | 63.64 (-0.22%) | 64.70 | 63.50 - 66.00 | 0.943 times | Mon 23 June 2025 | 63.78 (-0.19%) | 62.53 | 61.51 - 65.00 | 0.9551 times | Thu 19 June 2025 | 63.90 (-3.85%) | 66.52 | 63.50 - 68.90 | 0.6859 times | Wed 18 June 2025 | 66.46 (-3.5%) | 68.90 | 65.75 - 69.00 | 1.3218 times | Tue 17 June 2025 | 68.87 (-4.07%) | 71.40 | 68.50 - 72.90 | 0.9418 times |
Weekly price and charts TataTeleser
Strong weekly Stock price targets for TataTeleser 532371 are 63.55 and 66.6
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 65.833333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 65.85 (-1.79%) | 67.35 | 64.30 - 67.35 | 0.0519 times | Fri 27 June 2025 | 67.05 (4.93%) | 62.53 | 61.51 - 69.89 | 0.1496 times | Thu 19 June 2025 | 63.90 (-10.82%) | 72.13 | 63.50 - 72.90 | 0.404 times | Fri 13 June 2025 | 71.65 (0.72%) | 71.25 | 69.10 - 81.16 | 2.1618 times | Fri 06 June 2025 | 71.14 (-2.47%) | 72.00 | 70.77 - 76.38 | 0.4402 times | Fri 30 May 2025 | 72.94 (-4.96%) | 76.39 | 72.26 - 78.50 | 1.2775 times | Fri 23 May 2025 | 76.75 (26.59%) | 60.84 | 58.00 - 80.53 | 5.0284 times | Fri 16 May 2025 | 60.63 (12.44%) | 55.68 | 55.68 - 61.35 | 0.1844 times | Fri 09 May 2025 | 53.92 (-3.2%) | 55.33 | 51.53 - 58.44 | 0.1653 times | Fri 02 May 2025 | 55.70 (-5.42%) | 58.17 | 55.30 - 59.65 | 0.1368 times | Fri 25 April 2025 | 58.89 (-1.17%) | 59.93 | 58.31 - 62.15 | 0.1855 times |
Monthly price and charts TataTeleser
Strong monthly Stock price targets for TataTeleser 532371 are 63.73 and 66.42
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 65.713333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Tata Teleser
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 65.85 (-0.51%) | 66.00 | 64.30 - 66.99 | 0.0198 times | Mon 30 June 2025 | 66.19 (-9.25%) | 72.00 | 61.51 - 81.16 | 1.8202 times | Fri 30 May 2025 | 72.94 (28.26%) | 56.79 | 51.53 - 80.53 | 3.8336 times | Wed 30 April 2025 | 56.87 (0.96%) | 56.00 | 54.72 - 62.15 | 0.4294 times | Fri 28 March 2025 | 56.33 (-5.17%) | 60.56 | 54.01 - 64.70 | 0.4249 times | Fri 28 February 2025 | 59.40 (-17.25%) | 71.74 | 59.02 - 77.60 | 0.3925 times | Fri 31 January 2025 | 71.78 (-4.91%) | 75.51 | 65.61 - 84.50 | 0.6826 times | Tue 31 December 2024 | 75.49 (-4.19%) | 79.01 | 73.89 - 88.88 | 0.9804 times | Fri 29 November 2024 | 78.79 (7.08%) | 73.93 | 65.91 - 85.40 | 0.8838 times | Thu 31 October 2024 | 73.58 (-12.83%) | 84.42 | 68.29 - 86.28 | 0.5327 times | Mon 30 September 2024 | 84.41 (-13.19%) | 96.57 | 83.18 - 98.81 | 0.6725 times |
Indicator Analysis of TataTeleser
Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Teleser 532371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Teleser 532371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.
TataTeleser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTeleser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTeleser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.91 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.
TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Teleser 532371
DMA (daily moving average) of Tata Teleser 532371
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.48 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.11 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.46 |
| 150 day DMA | 68.37 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Tata Teleser 532371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.35 | 66.48 |
| 12 day EMA | 67.08 | 67.3 | 67.52 |
| 20 day EMA | 67.67 | 67.86 | 68.05 |
| 35 day EMA | 66.42 | 66.45 | 66.47 |
| 50 day EMA | 65.12 | 65.09 | 65.05 |
SMA (simple moving average) of Tata Teleser 532371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.69 | 66.2 |
| 12 day SMA | 66.48 | 66.96 | 67.87 |
| 20 day SMA | 69.08 | 69.41 | 69.78 |
| 35 day SMA | 69.11 | 68.87 | 68.62 |
| 50 day SMA | 65.67 | 65.55 | 65.43 |
| 100 day SMA | 64.46 | 64.49 | 64.58 |
| 150 day SMA | 68.37 | 68.38 | 68.41 |
| 200 day SMA | 71.56 | 71.71 | 71.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.