Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 13.36 and 13.8
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.16 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-0.8%) | 14.00 | 13.56 - 14.00 | 0.6565 times | Thu 30 October 2025 | 13.70 (-2.42%) | 14.04 | 13.58 - 14.13 | 1.0371 times | Wed 29 October 2025 | 14.04 (3.24%) | 13.74 | 13.44 - 14.21 | 2.0784 times | Tue 28 October 2025 | 13.60 (2.26%) | 13.41 | 13.40 - 13.84 | 1.6228 times | Mon 27 October 2025 | 13.30 (-1.12%) | 13.41 | 13.25 - 13.51 | 0.5726 times | Thu 23 October 2025 | 13.45 (-0.88%) | 13.57 | 13.41 - 13.63 | 1.17 times | Tue 21 October 2025 | 13.57 (0.74%) | 13.51 | 13.51 - 13.65 | 0.2832 times | Mon 20 October 2025 | 13.47 (-0.37%) | 13.56 | 13.39 - 13.76 | 0.7479 times | Fri 17 October 2025 | 13.52 (-1.24%) | 13.70 | 13.49 - 13.78 | 1.2213 times | Thu 16 October 2025 | 13.69 (-1.65%) | 13.92 | 13.67 - 13.99 | 0.6103 times | Wed 15 October 2025 | 13.92 (1.02%) | 13.74 | 13.72 - 14.28 | 1.4902 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 13.42 and 14.38
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.3523 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.1299 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.2979 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 1.4361 times | Fri 03 October 2025 | 14.02 (-1.41%) | 14.35 | 13.81 - 14.45 | 0.6455 times | Fri 26 September 2025 | 14.22 (-4.63%) | 14.90 | 14.18 - 15.11 | 1.1264 times | Fri 19 September 2025 | 14.91 (-4.73%) | 15.74 | 14.75 - 16.12 | 0.9287 times | Fri 12 September 2025 | 15.65 (1.89%) | 15.37 | 14.48 - 16.40 | 1.5851 times | Fri 05 September 2025 | 15.36 (-5.42%) | 16.44 | 15.05 - 16.64 | 1.3826 times | Fri 29 August 2025 | 16.24 (-2.46%) | 16.77 | 15.37 - 16.92 | 2.1155 times | Fri 22 August 2025 | 16.65 (9.9%) | 15.90 | 15.90 - 17.70 | 6.0926 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 12.16 and 14.36
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.4959 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0671 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0598 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.8957 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4768 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2698 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1611 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.7918 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7005 times | Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0814 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.5812 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.81 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.01 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.7 | 13.7 |
| 12 day EMA | 13.71 | 13.73 | 13.74 |
| 20 day EMA | 13.89 | 13.92 | 13.94 |
| 35 day EMA | 14.26 | 14.3 | 14.34 |
| 50 day EMA | 14.71 | 14.76 | 14.8 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.62 | 13.59 |
| 12 day SMA | 13.64 | 13.67 | 13.73 |
| 20 day SMA | 13.79 | 13.81 | 13.82 |
| 35 day SMA | 14.3 | 14.34 | 14.37 |
| 50 day SMA | 14.81 | 14.86 | 14.89 |
| 100 day SMA | 13.37 | 13.32 | 13.28 |
| 150 day SMA | 13.01 | 13.03 | 13.05 |
| 200 day SMA | 14.12 | 14.15 | 14.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
