Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 16.26 and 17.34

Daily Target 115.93
Daily Target 216.58
Daily Target 317.01
Daily Target 417.66
Daily Target 518.09

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 29 February 2024 17.23 (-1.88%) 17.44 16.36 - 17.44 2.3785 times
Wed 28 February 2024 17.56 (-2.23%) 18.04 17.46 - 18.08 0.4484 times
Tue 27 February 2024 17.96 (-0.61%) 18.09 17.90 - 18.15 0.6495 times
Mon 26 February 2024 18.07 (-0.77%) 18.19 17.95 - 18.65 1.0039 times
Fri 23 February 2024 18.21 (0.66%) 18.14 18.03 - 18.34 0.587 times
Thu 22 February 2024 18.09 (0.44%) 18.23 17.75 - 18.23 0.7398 times
Wed 21 February 2024 18.01 (-1.85%) 18.46 17.91 - 18.70 1.1196 times
Tue 20 February 2024 18.35 (0.99%) 18.33 18.16 - 18.95 0.7975 times
Mon 19 February 2024 18.17 (-0.06%) 18.11 18.11 - 18.39 0.8563 times
Fri 16 February 2024 18.18 (0.94%) 18.25 18.01 - 18.49 1.4195 times
Thu 15 February 2024 18.01 (0.39%) 18.17 17.97 - 18.45 0.559 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 15.65 and 17.94

Weekly Target 115.12
Weekly Target 216.18
Weekly Target 317.413333333333
Weekly Target 418.47
Weekly Target 519.7

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 29 February 2024 17.23 (-5.38%) 18.19 16.36 - 18.65 0.6761 times
Fri 23 February 2024 18.21 (0.17%) 18.11 17.75 - 18.95 0.6188 times
Fri 16 February 2024 18.18 (-3.14%) 18.97 17.52 - 19.14 0.8137 times
Fri 09 February 2024 18.77 (-5.49%) 20.27 18.52 - 20.60 0.9906 times
Fri 02 February 2024 19.86 (7.29%) 18.65 17.84 - 21.08 2.1088 times
Thu 25 January 2024 18.51 (-4.49%) 19.33 17.48 - 19.64 0.9581 times
Fri 19 January 2024 19.38 (-7.63%) 21.12 19.30 - 21.12 0.8182 times
Fri 12 January 2024 20.98 (8.7%) 19.38 19.15 - 21.99 1.7777 times
Fri 05 January 2024 19.30 (-0.21%) 18.10 18.00 - 20.11 0.8473 times
Fri 29 December 2023 19.34 (-2.52%) 19.35 19.10 - 20.50 0.3908 times
Fri 22 December 2023 19.84 (-0.6%) 19.97 18.03 - 20.40 0.6821 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.56 and 19.04

Monthly Target 113.66
Monthly Target 215.45
Monthly Target 318.143333333333
Monthly Target 419.93
Monthly Target 522.62

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 0.9296 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.3763 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.0807 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.4169 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.4502 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.178 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.6871 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 0.9898 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.6659 times
Wed 31 May 2023 18.70 (101.73%) 9.44 9.35 - 18.70 1.2255 times
Fri 28 April 2023 9.27 (-36.68%) 15.89 9.27 - 19.51 1.5934 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bcg 532368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98

Munafa value: 10 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.98
20 day DMA 18.41
35 day DMA 18.84
50 day DMA 19.02
100 day DMA 18.25
150 day DMA 18.98
200 day DMA 20.43

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.918.07
12 day EMA1818.1418.25
20 day EMA18.2618.3718.45
35 day EMA18.6318.7118.78
50 day EMA18.9819.0519.11

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9818.07
12 day SMA17.9818.0218.06
20 day SMA18.4118.5418.67
35 day SMA18.8418.9419
50 day SMA19.0219.0719.12
100 day SMA18.2518.2618.27
150 day SMA18.9819.0219.07
200 day SMA20.4320.4120.4
Back to top | Use Dark Theme