Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 15.95 and 16.8

Daily Target 115.29
Daily Target 215.76
Daily Target 316.136666666667
Daily Target 416.61
Daily Target 516.99

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 29 August 2025 16.24 (3.24%) 15.97 15.66 - 16.51 0.9714 times
Thu 28 August 2025 15.73 (-0.38%) 15.43 15.37 - 16.38 0.4528 times
Tue 26 August 2025 15.79 (-3.54%) 16.48 15.61 - 16.48 0.5967 times
Mon 25 August 2025 16.37 (-1.68%) 16.77 16.25 - 16.92 0.3895 times
Fri 22 August 2025 16.65 (-0.18%) 16.69 16.23 - 17.01 0.4298 times
Thu 21 August 2025 16.68 (-4.63%) 17.55 16.62 - 17.70 1.7502 times
Wed 20 August 2025 17.49 (4.79%) 17.44 17.10 - 17.52 3.7323 times
Tue 19 August 2025 16.69 (4.97%) 16.69 16.69 - 16.69 0.7295 times
Mon 18 August 2025 15.90 (4.95%) 15.90 15.90 - 15.90 0.3002 times
Thu 14 August 2025 15.15 (4.05%) 14.57 14.10 - 15.28 0.6476 times
Wed 13 August 2025 14.56 (1.04%) 14.65 13.87 - 14.65 0.5935 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 15.03 and 16.58

Weekly Target 114.63
Weekly Target 215.43
Weekly Target 316.176666666667
Weekly Target 416.98
Weekly Target 517.73

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 29 August 2025 16.24 (-2.46%) 16.77 15.37 - 16.92 0.6575 times
Fri 22 August 2025 16.65 (9.9%) 15.90 15.90 - 17.70 1.8937 times
Thu 14 August 2025 15.15 (-0.72%) 15.36 13.87 - 15.36 0.6022 times
Fri 08 August 2025 15.26 (9.23%) 15.08 14.56 - 16.71 1.4337 times
Fri 01 August 2025 13.97 (7.96%) 12.94 11.61 - 14.24 1.6664 times
Fri 25 July 2025 12.94 (-22.51%) 15.87 12.94 - 16.50 2.6949 times
Fri 18 July 2025 16.70 (62.45%) 21.55 16.70 - 21.65 0.3888 times
Mon 30 December 2024 10.28 (4.58%) 10.32 10.07 - 10.32 0.2816 times
Mon 23 December 2024 9.83 (4.91%) 9.83 9.45 - 9.83 0.3372 times
Mon 16 December 2024 9.37 (4.93%) 9.37 9.37 - 9.37 0.044 times
Mon 09 December 2024 8.93 (4.94%) 8.93 8.93 - 8.93 0.0474 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.97 and 18.97

Monthly Target 111.88
Monthly Target 214.06
Monthly Target 315.88
Monthly Target 418.06
Monthly Target 519.88

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.0924 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9265 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4819 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2727 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1629 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8002 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.708 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.0823 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.5873 times
Fri 31 May 2024 11.07 (-20.59%) 13.94 8.59 - 14.15 0.8858 times
Tue 30 April 2024 13.94 (1.16%) 13.65 13.50 - 17.10 1.9129 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term but the sell signal is initial and weak.

Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 16.16
12 day DMA 15.97
20 day DMA 15.56
35 day DMA 15.27
50 day DMA 13.34
100 day DMA 12.18
150 day DMA 13.76
200 day DMA 15.09

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.0716.24
12 day EMA15.9415.8815.91
20 day EMA15.5215.4415.41
35 day EMA14.3114.214.11
50 day EMA13.1613.0312.92

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.2416.6
12 day SMA15.9715.8315.79
20 day SMA15.5615.4415.3
35 day SMA15.2715.0714.88
50 day SMA13.3413.1813.03
100 day SMA12.1812.1712.16
150 day SMA13.7613.7913.82
200 day SMA15.0915.0915.1
Back to top | Use Dark Theme