Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 13.81 and 14.09

Daily Target 113.73
Daily Target 213.89
Daily Target 314.01
Daily Target 414.17
Daily Target 514.29

Daily price and volume Bcg

Date Closing Open Range Volume
Wed 01 October 2025 14.05 (1.08%) 14.07 13.85 - 14.13 0.6509 times
Tue 30 September 2025 13.90 (-0.43%) 14.01 13.81 - 14.14 0.5376 times
Mon 29 September 2025 13.96 (-1.83%) 14.35 13.82 - 14.45 1.2129 times
Fri 26 September 2025 14.22 (-4.76%) 14.59 14.20 - 14.59 1.5801 times
Thu 25 September 2025 14.93 (4.99%) 14.31 14.31 - 14.93 1.3404 times
Wed 24 September 2025 14.22 (-2.8%) 14.38 14.18 - 14.62 0.8185 times
Tue 23 September 2025 14.63 (-0.68%) 14.95 14.57 - 14.99 0.5117 times
Mon 22 September 2025 14.73 (-1.21%) 14.90 14.67 - 15.11 1.2237 times
Fri 19 September 2025 14.91 (-2.29%) 15.29 14.75 - 15.29 1.4767 times
Thu 18 September 2025 15.26 (-0.78%) 15.43 15.15 - 15.49 0.6475 times
Wed 17 September 2025 15.38 (-0.9%) 15.52 15.21 - 15.58 0.9392 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 13.61 and 14.25

Weekly Target 113.46
Weekly Target 213.76
Weekly Target 314.103333333333
Weekly Target 414.4
Weekly Target 514.74

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Wed 01 October 2025 14.05 (-1.2%) 14.35 13.81 - 14.45 0.1927 times
Fri 26 September 2025 14.22 (-4.63%) 14.90 14.18 - 15.11 0.4394 times
Fri 19 September 2025 14.91 (-4.73%) 15.74 14.75 - 16.12 0.3623 times
Fri 12 September 2025 15.65 (1.89%) 15.37 14.48 - 16.40 0.6183 times
Fri 05 September 2025 15.36 (-5.42%) 16.44 15.05 - 16.64 0.5393 times
Fri 29 August 2025 16.24 (-2.46%) 16.77 15.37 - 16.92 0.8252 times
Fri 22 August 2025 16.65 (9.9%) 15.90 15.90 - 17.70 2.3765 times
Thu 14 August 2025 15.15 (-0.72%) 15.36 13.87 - 15.36 0.7558 times
Fri 08 August 2025 15.26 (9.23%) 15.08 14.56 - 16.71 1.7993 times
Fri 01 August 2025 13.97 (7.96%) 12.94 11.61 - 14.24 2.0913 times
Fri 25 July 2025 12.94 (-22.51%) 15.87 12.94 - 16.50 3.3821 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 13.81 and 14.09

Monthly Target 113.73
Monthly Target 213.89
Monthly Target 314.01
Monthly Target 414.17
Monthly Target 514.29

Monthly price and volumes Bcg

Date Closing Open Range Volume
Wed 01 October 2025 14.05 (1.08%) 14.07 13.85 - 14.13 0.0279 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1197 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.2105 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.0383 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5003 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2831 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1691 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8308 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.735 times
Mon 29 July 2024 7.34 (-22.33%) 8.98 7.34 - 8.98 0.0854 times
Fri 14 June 2024 9.45 (-14.63%) 10.52 9.45 - 11.30 0.6098 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.64
20 day DMA 14.96
35 day DMA 15.4
50 day DMA 15.06
100 day DMA 12.65
150 day DMA 13.28
200 day DMA 14.68

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.2214.38
12 day EMA14.5514.6414.77
20 day EMA14.8314.9115.02
35 day EMA15.0115.0715.14
50 day EMA15.1815.2315.28

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2514.39
12 day SMA14.6414.7914.93
20 day SMA14.9615.0515.15
35 day SMA15.415.4115.45
50 day SMA15.0615.0915.15
100 day SMA12.6512.612.56
150 day SMA13.2813.3113.33
200 day SMA14.6814.7114.74
Back to top | Use Dark Theme