Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 13.81 and 14.09
Daily Target 1 | 13.73 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.01 |
Daily Target 4 | 14.17 |
Daily Target 5 | 14.29 |
Daily price and volume Bcg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.05 (1.08%) | 14.07 | 13.85 - 14.13 | 0.6509 times | Tue 30 September 2025 | 13.90 (-0.43%) | 14.01 | 13.81 - 14.14 | 0.5376 times | Mon 29 September 2025 | 13.96 (-1.83%) | 14.35 | 13.82 - 14.45 | 1.2129 times | Fri 26 September 2025 | 14.22 (-4.76%) | 14.59 | 14.20 - 14.59 | 1.5801 times | Thu 25 September 2025 | 14.93 (4.99%) | 14.31 | 14.31 - 14.93 | 1.3404 times | Wed 24 September 2025 | 14.22 (-2.8%) | 14.38 | 14.18 - 14.62 | 0.8185 times | Tue 23 September 2025 | 14.63 (-0.68%) | 14.95 | 14.57 - 14.99 | 0.5117 times | Mon 22 September 2025 | 14.73 (-1.21%) | 14.90 | 14.67 - 15.11 | 1.2237 times | Fri 19 September 2025 | 14.91 (-2.29%) | 15.29 | 14.75 - 15.29 | 1.4767 times | Thu 18 September 2025 | 15.26 (-0.78%) | 15.43 | 15.15 - 15.49 | 0.6475 times | Wed 17 September 2025 | 15.38 (-0.9%) | 15.52 | 15.21 - 15.58 | 0.9392 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 13.61 and 14.25
Weekly Target 1 | 13.46 |
Weekly Target 2 | 13.76 |
Weekly Target 3 | 14.103333333333 |
Weekly Target 4 | 14.4 |
Weekly Target 5 | 14.74 |
Weekly price and volumes for Bcg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.05 (-1.2%) | 14.35 | 13.81 - 14.45 | 0.1927 times | Fri 26 September 2025 | 14.22 (-4.63%) | 14.90 | 14.18 - 15.11 | 0.4394 times | Fri 19 September 2025 | 14.91 (-4.73%) | 15.74 | 14.75 - 16.12 | 0.3623 times | Fri 12 September 2025 | 15.65 (1.89%) | 15.37 | 14.48 - 16.40 | 0.6183 times | Fri 05 September 2025 | 15.36 (-5.42%) | 16.44 | 15.05 - 16.64 | 0.5393 times | Fri 29 August 2025 | 16.24 (-2.46%) | 16.77 | 15.37 - 16.92 | 0.8252 times | Fri 22 August 2025 | 16.65 (9.9%) | 15.90 | 15.90 - 17.70 | 2.3765 times | Thu 14 August 2025 | 15.15 (-0.72%) | 15.36 | 13.87 - 15.36 | 0.7558 times | Fri 08 August 2025 | 15.26 (9.23%) | 15.08 | 14.56 - 16.71 | 1.7993 times | Fri 01 August 2025 | 13.97 (7.96%) | 12.94 | 11.61 - 14.24 | 2.0913 times | Fri 25 July 2025 | 12.94 (-22.51%) | 15.87 | 12.94 - 16.50 | 3.3821 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 13.81 and 14.09
Monthly Target 1 | 13.73 |
Monthly Target 2 | 13.89 |
Monthly Target 3 | 14.01 |
Monthly Target 4 | 14.17 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Bcg
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.05 (1.08%) | 14.07 | 13.85 - 14.13 | 0.0279 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1197 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.2105 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.0383 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5003 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2831 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1691 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8308 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.735 times | Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0854 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.6098 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.64 |
20 day DMA | 14.96 |
35 day DMA | 15.4 |
50 day DMA | 15.06 |
100 day DMA | 12.65 |
150 day DMA | 13.28 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.16 | 14.22 | 14.38 |
12 day EMA | 14.55 | 14.64 | 14.77 |
20 day EMA | 14.83 | 14.91 | 15.02 |
35 day EMA | 15.01 | 15.07 | 15.14 |
50 day EMA | 15.18 | 15.23 | 15.28 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.25 | 14.39 |
12 day SMA | 14.64 | 14.79 | 14.93 |
20 day SMA | 14.96 | 15.05 | 15.15 |
35 day SMA | 15.4 | 15.41 | 15.45 |
50 day SMA | 15.06 | 15.09 | 15.15 |
100 day SMA | 12.65 | 12.6 | 12.56 |
150 day SMA | 13.28 | 13.31 | 13.33 |
200 day SMA | 14.68 | 14.71 | 14.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.