Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 15.95 and 16.8
Daily Target 1 | 15.29 |
Daily Target 2 | 15.76 |
Daily Target 3 | 16.136666666667 |
Daily Target 4 | 16.61 |
Daily Target 5 | 16.99 |
Daily price and volume Bcg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.24 (3.24%) | 15.97 | 15.66 - 16.51 | 0.9714 times | Thu 28 August 2025 | 15.73 (-0.38%) | 15.43 | 15.37 - 16.38 | 0.4528 times | Tue 26 August 2025 | 15.79 (-3.54%) | 16.48 | 15.61 - 16.48 | 0.5967 times | Mon 25 August 2025 | 16.37 (-1.68%) | 16.77 | 16.25 - 16.92 | 0.3895 times | Fri 22 August 2025 | 16.65 (-0.18%) | 16.69 | 16.23 - 17.01 | 0.4298 times | Thu 21 August 2025 | 16.68 (-4.63%) | 17.55 | 16.62 - 17.70 | 1.7502 times | Wed 20 August 2025 | 17.49 (4.79%) | 17.44 | 17.10 - 17.52 | 3.7323 times | Tue 19 August 2025 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 0.7295 times | Mon 18 August 2025 | 15.90 (4.95%) | 15.90 | 15.90 - 15.90 | 0.3002 times | Thu 14 August 2025 | 15.15 (4.05%) | 14.57 | 14.10 - 15.28 | 0.6476 times | Wed 13 August 2025 | 14.56 (1.04%) | 14.65 | 13.87 - 14.65 | 0.5935 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 15.03 and 16.58
Weekly Target 1 | 14.63 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 16.176666666667 |
Weekly Target 4 | 16.98 |
Weekly Target 5 | 17.73 |
Weekly price and volumes for Bcg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.24 (-2.46%) | 16.77 | 15.37 - 16.92 | 0.6575 times | Fri 22 August 2025 | 16.65 (9.9%) | 15.90 | 15.90 - 17.70 | 1.8937 times | Thu 14 August 2025 | 15.15 (-0.72%) | 15.36 | 13.87 - 15.36 | 0.6022 times | Fri 08 August 2025 | 15.26 (9.23%) | 15.08 | 14.56 - 16.71 | 1.4337 times | Fri 01 August 2025 | 13.97 (7.96%) | 12.94 | 11.61 - 14.24 | 1.6664 times | Fri 25 July 2025 | 12.94 (-22.51%) | 15.87 | 12.94 - 16.50 | 2.6949 times | Fri 18 July 2025 | 16.70 (62.45%) | 21.55 | 16.70 - 21.65 | 0.3888 times | Mon 30 December 2024 | 10.28 (4.58%) | 10.32 | 10.07 - 10.32 | 0.2816 times | Mon 23 December 2024 | 9.83 (4.91%) | 9.83 | 9.45 - 9.83 | 0.3372 times | Mon 16 December 2024 | 9.37 (4.93%) | 9.37 | 9.37 - 9.37 | 0.044 times | Mon 09 December 2024 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.0474 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 14.97 and 18.97
Monthly Target 1 | 11.88 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 15.88 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 19.88 |
Monthly price and volumes Bcg
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0924 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9265 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4819 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2727 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1629 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8002 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.708 times | Mon 29 July 2024 | 7.34 (-22.33%) | 8.98 | 7.34 - 8.98 | 0.0823 times | Fri 14 June 2024 | 9.45 (-14.63%) | 10.52 | 9.45 - 11.30 | 0.5873 times | Fri 31 May 2024 | 11.07 (-20.59%) | 13.94 | 8.59 - 14.15 | 0.8858 times | Tue 30 April 2024 | 13.94 (1.16%) | 13.65 | 13.50 - 17.10 | 1.9129 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term but the sell signal is initial and weak.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value |
5 day DMA | 16.16 |
12 day DMA | 15.97 |
20 day DMA | 15.56 |
35 day DMA | 15.27 |
50 day DMA | 13.34 |
100 day DMA | 12.18 |
150 day DMA | 13.76 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 16.07 | 16.24 |
12 day EMA | 15.94 | 15.88 | 15.91 |
20 day EMA | 15.52 | 15.44 | 15.41 |
35 day EMA | 14.31 | 14.2 | 14.11 |
50 day EMA | 13.16 | 13.03 | 12.92 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.16 | 16.24 | 16.6 |
12 day SMA | 15.97 | 15.83 | 15.79 |
20 day SMA | 15.56 | 15.44 | 15.3 |
35 day SMA | 15.27 | 15.07 | 14.88 |
50 day SMA | 13.34 | 13.18 | 13.03 |
100 day SMA | 12.18 | 12.17 | 12.16 |
150 day SMA | 13.76 | 13.79 | 13.82 |
200 day SMA | 15.09 | 15.09 | 15.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.