Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong Daily Stock price targets for NagpurPower 532362 are 113.48 and 119.13

Daily Target 1112.2
Daily Target 2114.75
Daily Target 3117.85
Daily Target 4120.4
Daily Target 5123.5

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Thu 08 May 2025 117.30 (-2.09%) 120.95 115.30 - 120.95 1.4791 times
Wed 07 May 2025 119.80 (1.65%) 117.85 114.95 - 123.00 1.7685 times
Tue 06 May 2025 117.85 (-2.8%) 121.25 117.05 - 121.25 0.1778 times
Mon 05 May 2025 121.25 (0.96%) 121.25 118.00 - 122.85 0.1643 times
Fri 02 May 2025 120.10 (1.18%) 121.10 120.05 - 124.80 0.2693 times
Wed 30 April 2025 118.70 (0%) 118.65 118.65 - 119.00 0.6515 times
Tue 29 April 2025 118.70 (0%) 123.95 117.30 - 123.95 2.7033 times
Mon 28 April 2025 118.70 (-5.72%) 128.90 116.05 - 128.90 1.2072 times
Fri 25 April 2025 125.90 (3.92%) 124.80 121.05 - 130.50 0.3513 times
Thu 24 April 2025 121.15 (-4.61%) 127.85 117.15 - 127.85 1.2277 times
Tue 22 April 2025 127.00 (-0.59%) 127.90 127.00 - 130.00 0.5831 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 112.1 and 120.15

Weekly Target 1110.37
Weekly Target 2113.83
Weekly Target 3118.41666666667
Weekly Target 4121.88
Weekly Target 5126.47

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Thu 08 May 2025 117.30 (-2.33%) 121.25 114.95 - 123.00 0.4314 times
Fri 02 May 2025 120.10 (-4.61%) 128.90 116.05 - 128.90 0.5806 times
Fri 25 April 2025 125.90 (1.66%) 123.45 117.15 - 130.50 0.4529 times
Thu 17 April 2025 123.85 (12.28%) 107.00 107.00 - 124.00 0.4235 times
Fri 11 April 2025 110.30 (4.45%) 105.00 100.00 - 112.00 0.7603 times
Fri 04 April 2025 105.60 (3.53%) 108.00 101.45 - 115.95 0.3534 times
Fri 28 March 2025 102.00 (-12.89%) 109.95 100.10 - 119.25 1.0814 times
Fri 21 March 2025 117.10 (11.52%) 115.70 106.95 - 120.00 0.9239 times
Thu 13 March 2025 105.00 (-3.93%) 105.15 99.95 - 109.80 1.5511 times
Fri 07 March 2025 109.30 (-1.49%) 107.75 87.00 - 110.20 3.4415 times
Fri 28 February 2025 110.95 (-6.49%) 123.90 104.00 - 124.50 1.1118 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 111.2 and 121.05

Monthly Target 1109.17
Monthly Target 2113.23
Monthly Target 3119.01666666667
Monthly Target 4123.08
Monthly Target 5128.87

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Thu 08 May 2025 117.30 (-1.18%) 121.10 114.95 - 124.80 0.0864 times
Wed 30 April 2025 118.70 (16.37%) 108.00 100.00 - 130.50 0.4726 times
Fri 28 March 2025 102.00 (-8.07%) 107.75 87.00 - 120.00 1.303 times
Fri 28 February 2025 110.95 (-21.06%) 135.00 104.00 - 146.25 0.6532 times
Fri 31 January 2025 140.55 (-9.61%) 160.00 132.50 - 171.05 1.886 times
Tue 31 December 2024 155.50 (11.63%) 140.80 134.00 - 170.00 1.3484 times
Fri 29 November 2024 139.30 (15.51%) 126.80 114.05 - 139.75 0.7764 times
Thu 31 October 2024 120.60 (-4.89%) 132.75 113.20 - 142.70 1.3401 times
Mon 30 September 2024 126.80 (-11.58%) 138.30 124.00 - 143.95 0.9357 times
Fri 30 August 2024 143.40 (6.3%) 130.00 127.75 - 148.00 1.1982 times
Wed 31 July 2024 134.90 (6.01%) 130.00 129.95 - 190.00 6.0532 times

 monthly chart NagpurPower

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.

NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagpurPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 119.26
12 day DMA 121.18
20 day DMA 118.07
35 day DMA 114
50 day DMA 113.99
100 day DMA 130.13
150 day DMA 129.24
200 day DMA 132.62

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89119.68119.62
12 day EMA118.99119.3119.21
20 day EMA118.05118.13117.95
35 day EMA117.51117.52117.39
50 day EMA116.2116.16116.01

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26119.54119.32
12 day SMA121.18121.73121.74
20 day SMA118.07117.36116.47
35 day SMA114113.56112.94
50 day SMA113.99114.28114.41
100 day SMA130.13130.33130.51
150 day SMA129.24129.32129.41
200 day SMA132.62132.86133.17
Back to top | Use Dark Theme