NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 113.48 and 119.13
Daily Target 1 | 112.2 |
Daily Target 2 | 114.75 |
Daily Target 3 | 117.85 |
Daily Target 4 | 120.4 |
Daily Target 5 | 123.5 |
Daily price and volume Nagpur Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.30 (-2.09%) | 120.95 | 115.30 - 120.95 | 1.4791 times | Wed 07 May 2025 | 119.80 (1.65%) | 117.85 | 114.95 - 123.00 | 1.7685 times | Tue 06 May 2025 | 117.85 (-2.8%) | 121.25 | 117.05 - 121.25 | 0.1778 times | Mon 05 May 2025 | 121.25 (0.96%) | 121.25 | 118.00 - 122.85 | 0.1643 times | Fri 02 May 2025 | 120.10 (1.18%) | 121.10 | 120.05 - 124.80 | 0.2693 times | Wed 30 April 2025 | 118.70 (0%) | 118.65 | 118.65 - 119.00 | 0.6515 times | Tue 29 April 2025 | 118.70 (0%) | 123.95 | 117.30 - 123.95 | 2.7033 times | Mon 28 April 2025 | 118.70 (-5.72%) | 128.90 | 116.05 - 128.90 | 1.2072 times | Fri 25 April 2025 | 125.90 (3.92%) | 124.80 | 121.05 - 130.50 | 0.3513 times | Thu 24 April 2025 | 121.15 (-4.61%) | 127.85 | 117.15 - 127.85 | 1.2277 times | Tue 22 April 2025 | 127.00 (-0.59%) | 127.90 | 127.00 - 130.00 | 0.5831 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 112.1 and 120.15
Weekly Target 1 | 110.37 |
Weekly Target 2 | 113.83 |
Weekly Target 3 | 118.41666666667 |
Weekly Target 4 | 121.88 |
Weekly Target 5 | 126.47 |
Weekly price and volumes for Nagpur Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.30 (-2.33%) | 121.25 | 114.95 - 123.00 | 0.4314 times | Fri 02 May 2025 | 120.10 (-4.61%) | 128.90 | 116.05 - 128.90 | 0.5806 times | Fri 25 April 2025 | 125.90 (1.66%) | 123.45 | 117.15 - 130.50 | 0.4529 times | Thu 17 April 2025 | 123.85 (12.28%) | 107.00 | 107.00 - 124.00 | 0.4235 times | Fri 11 April 2025 | 110.30 (4.45%) | 105.00 | 100.00 - 112.00 | 0.7603 times | Fri 04 April 2025 | 105.60 (3.53%) | 108.00 | 101.45 - 115.95 | 0.3534 times | Fri 28 March 2025 | 102.00 (-12.89%) | 109.95 | 100.10 - 119.25 | 1.0814 times | Fri 21 March 2025 | 117.10 (11.52%) | 115.70 | 106.95 - 120.00 | 0.9239 times | Thu 13 March 2025 | 105.00 (-3.93%) | 105.15 | 99.95 - 109.80 | 1.5511 times | Fri 07 March 2025 | 109.30 (-1.49%) | 107.75 | 87.00 - 110.20 | 3.4415 times | Fri 28 February 2025 | 110.95 (-6.49%) | 123.90 | 104.00 - 124.50 | 1.1118 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 111.2 and 121.05
Monthly Target 1 | 109.17 |
Monthly Target 2 | 113.23 |
Monthly Target 3 | 119.01666666667 |
Monthly Target 4 | 123.08 |
Monthly Target 5 | 128.87 |
Monthly price and volumes Nagpur Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 117.30 (-1.18%) | 121.10 | 114.95 - 124.80 | 0.0864 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.4726 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.303 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.6532 times | Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 1.886 times | Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.3484 times | Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.7764 times | Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 1.3401 times | Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.9357 times | Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 1.1982 times | Wed 31 July 2024 | 134.90 (6.01%) | 130.00 | 129.95 - 190.00 | 6.0532 times |
Indicator Analysis of NagpurPower
Tomorrow's movement Prediction of Nagpur Power 532362 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagpur Power 532362 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NagpurPower (532362) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NagpurPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NagpurPower in short term but the sell signal is initial and weak.
NagpurPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NagpurPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagpurPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and NagpurPower 532362 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.
NagpurPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
DMA period | DMA value |
5 day DMA | 119.26 |
12 day DMA | 121.18 |
20 day DMA | 118.07 |
35 day DMA | 114 |
50 day DMA | 113.99 |
100 day DMA | 130.13 |
150 day DMA | 129.24 |
200 day DMA | 132.62 |
EMA (exponential moving average) of Nagpur Power 532362
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.89 | 119.68 | 119.62 |
12 day EMA | 118.99 | 119.3 | 119.21 |
20 day EMA | 118.05 | 118.13 | 117.95 |
35 day EMA | 117.51 | 117.52 | 117.39 |
50 day EMA | 116.2 | 116.16 | 116.01 |
SMA (simple moving average) of Nagpur Power 532362
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.26 | 119.54 | 119.32 |
12 day SMA | 121.18 | 121.73 | 121.74 |
20 day SMA | 118.07 | 117.36 | 116.47 |
35 day SMA | 114 | 113.56 | 112.94 |
50 day SMA | 113.99 | 114.28 | 114.41 |
100 day SMA | 130.13 | 130.33 | 130.51 |
150 day SMA | 129.24 | 129.32 | 129.41 |
200 day SMA | 132.62 | 132.86 | 133.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.