HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 1.15 and 1.26
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.20 (6.19%) | 1.15 | 1.10 - 1.21 | 0.9008 times | Thu 28 August 2025 | 1.13 (2.73%) | 1.03 | 1.03 - 1.16 | 0.6104 times | Tue 26 August 2025 | 1.10 (0.92%) | 1.10 | 1.07 - 1.13 | 0.4652 times | Mon 25 August 2025 | 1.09 (-5.22%) | 1.17 | 1.07 - 1.19 | 1.2036 times | Fri 22 August 2025 | 1.15 (0%) | 1.15 | 1.11 - 1.23 | 0.8069 times | Thu 21 August 2025 | 1.15 (-3.36%) | 1.18 | 1.13 - 1.23 | 0.3633 times | Wed 20 August 2025 | 1.19 (-3.25%) | 1.24 | 1.15 - 1.24 | 0.968 times | Tue 19 August 2025 | 1.23 (0%) | 1.21 | 1.12 - 1.24 | 1.6284 times | Mon 18 August 2025 | 1.23 (-3.91%) | 1.38 | 1.20 - 1.38 | 2.4249 times | Thu 14 August 2025 | 1.28 (2.4%) | 1.21 | 1.21 - 1.32 | 0.6286 times | Wed 13 August 2025 | 1.25 (9.65%) | 1.15 | 1.15 - 1.25 | 3.1952 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.12 and 1.3
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.20 (4.35%) | 1.17 | 1.03 - 1.21 | 0.2485 times | Fri 22 August 2025 | 1.15 (-10.16%) | 1.38 | 1.11 - 1.38 | 0.4838 times | Thu 14 August 2025 | 1.28 (-3.03%) | 1.41 | 1.12 - 1.41 | 0.6639 times | Fri 08 August 2025 | 1.32 (28.16%) | 1.08 | 1.07 - 1.34 | 2.6351 times | Fri 01 August 2025 | 1.03 (-5.5%) | 1.05 | 0.91 - 1.09 | 1.1642 times | Fri 25 July 2025 | 1.09 (-6.84%) | 1.15 | 1.09 - 1.28 | 0.8177 times | Fri 18 July 2025 | 1.17 (-4.88%) | 1.27 | 1.16 - 1.37 | 0.5984 times | Fri 11 July 2025 | 1.23 (-12.14%) | 1.43 | 1.23 - 1.43 | 0.2134 times | Fri 04 July 2025 | 1.40 (3.7%) | 1.41 | 1.34 - 1.61 | 1.8033 times | Fri 27 June 2025 | 1.35 (19.47%) | 1.13 | 1.09 - 1.35 | 1.3719 times | Mon 16 June 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0468 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.1 and 1.51
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 3.5857 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 3.7435 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 1.2303 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.1046 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.9345 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1935 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0502 times | Mon 27 January 2025 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.0763 times | Mon 30 December 2024 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 0.0464 times | Mon 25 November 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.0349 times | Mon 28 October 2024 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.2429 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitkitGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.13 | 1.13 |
| 12 day EMA | 1.17 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.12 | 1.14 |
| 12 day SMA | 1.18 | 1.18 | 1.2 |
| 20 day SMA | 1.17 | 1.15 | 1.15 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.06 | 1.06 | 1.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.