Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 68.05 and 73.96

Daily Target 163.13
Daily Target 267.06
Daily Target 369.036666666667
Daily Target 472.97
Daily Target 574.95

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 08 May 2025 71.00 (2.82%) 65.10 65.10 - 71.01 0.3464 times
Tue 06 May 2025 69.05 (-7.72%) 76.90 69.05 - 76.90 0.598 times
Mon 05 May 2025 74.83 (0.08%) 73.00 73.00 - 76.13 2.0296 times
Tue 29 April 2025 74.77 (-0.23%) 72.00 72.00 - 74.77 0.1107 times
Mon 28 April 2025 74.94 (1.96%) 76.00 74.94 - 76.00 0.194 times
Fri 25 April 2025 73.50 (1.17%) 73.50 73.50 - 73.50 0.1207 times
Thu 24 April 2025 72.65 (-0.18%) 76.99 72.60 - 76.99 0.1265 times
Tue 22 April 2025 72.78 (2.83%) 70.78 70.78 - 76.47 2.3746 times
Mon 21 April 2025 70.78 (-2.49%) 72.58 70.01 - 72.59 0.575 times
Thu 17 April 2025 72.59 (-0.96%) 74.00 72.50 - 75.00 3.5245 times
Wed 16 April 2025 73.29 (-2.27%) 74.99 73.27 - 75.99 0.5232 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 62.15 and 73.95

Weekly Target 159.2
Weekly Target 265.1
Weekly Target 371
Weekly Target 476.9
Weekly Target 582.8

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 08 May 2025 71.00 (-5.04%) 73.00 65.10 - 76.90 0.2758 times
Tue 29 April 2025 74.77 (1.73%) 76.00 72.00 - 76.00 0.0283 times
Fri 25 April 2025 73.50 (1.25%) 72.58 70.01 - 76.99 0.2965 times
Thu 17 April 2025 72.59 (-1.24%) 74.00 70.13 - 75.99 0.7539 times
Fri 11 April 2025 73.50 (-0.62%) 75.98 66.24 - 75.98 0.0496 times
Fri 04 April 2025 73.96 (16.77%) 64.61 58.51 - 75.00 0.9006 times
Fri 28 March 2025 63.34 (-8.39%) 67.42 62.00 - 75.80 1.971 times
Fri 21 March 2025 69.14 (1.45%) 68.00 66.00 - 76.50 1.3387 times
Thu 13 March 2025 68.15 (-5.36%) 74.65 64.12 - 74.65 0.1642 times
Fri 07 March 2025 72.01 (-0.1%) 75.32 63.11 - 79.00 4.2214 times
Fri 28 February 2025 72.08 (-9.89%) 74.99 71.97 - 74.99 0.0851 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 62.15 and 73.95

Monthly Target 159.2
Monthly Target 265.1
Monthly Target 371
Monthly Target 476.9
Monthly Target 582.8

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 08 May 2025 71.00 (-5.04%) 73.00 65.10 - 76.90 0.0222 times
Tue 29 April 2025 74.77 (18.05%) 64.61 58.51 - 76.99 0.1635 times
Fri 28 March 2025 63.34 (-12.13%) 75.32 62.00 - 79.00 0.6202 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.4784 times
Fri 31 January 2025 88.52 (-1.59%) 92.00 82.08 - 101.18 0.9634 times
Tue 31 December 2024 89.95 (7.08%) 82.32 82.06 - 94.36 0.2859 times
Fri 29 November 2024 84.00 (4.22%) 84.40 77.00 - 90.00 0.17 times
Thu 31 October 2024 80.60 (-22.61%) 106.70 74.10 - 106.95 0.8381 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.6858 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.7724 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.5583 times

 monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.8 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 72.92
12 day DMA 72.93
20 day DMA 71.42
35 day DMA 70.93
50 day DMA 73.03
100 day DMA 80.37
150 day DMA 81.95
200 day DMA 79.99

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.574.23
12 day EMA72.2972.5273.15
20 day EMA72.2172.3472.69
35 day EMA73.3173.4573.71
50 day EMA74.3174.4474.66

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9273.4274.14
12 day SMA72.9373.1473.3
20 day SMA71.4271.3771.43
35 day SMA70.9370.7670.85
50 day SMA73.0373.3673.76
100 day SMA80.3780.4580.56
150 day SMA81.9582.0382.14
200 day SMA79.9979.9879.98
Back to top | Use Dark Theme