MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 68.05 and 73.96
Daily Target 1 | 63.13 |
Daily Target 2 | 67.06 |
Daily Target 3 | 69.036666666667 |
Daily Target 4 | 72.97 |
Daily Target 5 | 74.95 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.00 (2.82%) | 65.10 | 65.10 - 71.01 | 0.3464 times | Tue 06 May 2025 | 69.05 (-7.72%) | 76.90 | 69.05 - 76.90 | 0.598 times | Mon 05 May 2025 | 74.83 (0.08%) | 73.00 | 73.00 - 76.13 | 2.0296 times | Tue 29 April 2025 | 74.77 (-0.23%) | 72.00 | 72.00 - 74.77 | 0.1107 times | Mon 28 April 2025 | 74.94 (1.96%) | 76.00 | 74.94 - 76.00 | 0.194 times | Fri 25 April 2025 | 73.50 (1.17%) | 73.50 | 73.50 - 73.50 | 0.1207 times | Thu 24 April 2025 | 72.65 (-0.18%) | 76.99 | 72.60 - 76.99 | 0.1265 times | Tue 22 April 2025 | 72.78 (2.83%) | 70.78 | 70.78 - 76.47 | 2.3746 times | Mon 21 April 2025 | 70.78 (-2.49%) | 72.58 | 70.01 - 72.59 | 0.575 times | Thu 17 April 2025 | 72.59 (-0.96%) | 74.00 | 72.50 - 75.00 | 3.5245 times | Wed 16 April 2025 | 73.29 (-2.27%) | 74.99 | 73.27 - 75.99 | 0.5232 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 62.15 and 73.95
Weekly Target 1 | 59.2 |
Weekly Target 2 | 65.1 |
Weekly Target 3 | 71 |
Weekly Target 4 | 76.9 |
Weekly Target 5 | 82.8 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.00 (-5.04%) | 73.00 | 65.10 - 76.90 | 0.2758 times | Tue 29 April 2025 | 74.77 (1.73%) | 76.00 | 72.00 - 76.00 | 0.0283 times | Fri 25 April 2025 | 73.50 (1.25%) | 72.58 | 70.01 - 76.99 | 0.2965 times | Thu 17 April 2025 | 72.59 (-1.24%) | 74.00 | 70.13 - 75.99 | 0.7539 times | Fri 11 April 2025 | 73.50 (-0.62%) | 75.98 | 66.24 - 75.98 | 0.0496 times | Fri 04 April 2025 | 73.96 (16.77%) | 64.61 | 58.51 - 75.00 | 0.9006 times | Fri 28 March 2025 | 63.34 (-8.39%) | 67.42 | 62.00 - 75.80 | 1.971 times | Fri 21 March 2025 | 69.14 (1.45%) | 68.00 | 66.00 - 76.50 | 1.3387 times | Thu 13 March 2025 | 68.15 (-5.36%) | 74.65 | 64.12 - 74.65 | 0.1642 times | Fri 07 March 2025 | 72.01 (-0.1%) | 75.32 | 63.11 - 79.00 | 4.2214 times | Fri 28 February 2025 | 72.08 (-9.89%) | 74.99 | 71.97 - 74.99 | 0.0851 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 62.15 and 73.95
Monthly Target 1 | 59.2 |
Monthly Target 2 | 65.1 |
Monthly Target 3 | 71 |
Monthly Target 4 | 76.9 |
Monthly Target 5 | 82.8 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.00 (-5.04%) | 73.00 | 65.10 - 76.90 | 0.0222 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.1635 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.6202 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.4784 times | Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.9634 times | Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.2859 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.17 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.8381 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.6858 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7724 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5583 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
DMA period | DMA value |
5 day DMA | 72.92 |
12 day DMA | 72.93 |
20 day DMA | 71.42 |
35 day DMA | 70.93 |
50 day DMA | 73.03 |
100 day DMA | 80.37 |
150 day DMA | 81.95 |
200 day DMA | 79.99 |
EMA (exponential moving average) of Mukta Arts 532357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72 | 72.5 | 74.23 |
12 day EMA | 72.29 | 72.52 | 73.15 |
20 day EMA | 72.21 | 72.34 | 72.69 |
35 day EMA | 73.31 | 73.45 | 73.71 |
50 day EMA | 74.31 | 74.44 | 74.66 |
SMA (simple moving average) of Mukta Arts 532357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.92 | 73.42 | 74.14 |
12 day SMA | 72.93 | 73.14 | 73.3 |
20 day SMA | 71.42 | 71.37 | 71.43 |
35 day SMA | 70.93 | 70.76 | 70.85 |
50 day SMA | 73.03 | 73.36 | 73.76 |
100 day SMA | 80.37 | 80.45 | 80.56 |
150 day SMA | 81.95 | 82.03 | 82.14 |
200 day SMA | 79.99 | 79.98 | 79.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.