Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.76 and 4.87
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.88 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.81 (0.84%) | 4.77 | 4.70 - 4.81 | 1.2252 times | Tue 16 September 2025 | 4.77 (-4.6%) | 5.15 | 4.76 - 5.15 | 1.0111 times | Mon 15 September 2025 | 5.00 (-0.6%) | 5.03 | 5.00 - 5.03 | 1.0944 times | Fri 12 September 2025 | 5.03 (-4.91%) | 5.29 | 5.03 - 5.29 | 1.0203 times | Thu 11 September 2025 | 5.29 (4.34%) | 4.86 | 4.86 - 5.30 | 0.5215 times | Wed 10 September 2025 | 5.07 (4.32%) | 5.09 | 4.86 - 5.09 | 0.3056 times | Tue 09 September 2025 | 4.86 (0.21%) | 4.85 | 4.85 - 4.86 | 0.6661 times | Mon 08 September 2025 | 4.85 (-3.96%) | 5.05 | 4.82 - 5.05 | 2.1902 times | Fri 05 September 2025 | 5.05 (-0.98%) | 5.05 | 4.85 - 5.05 | 1.6527 times | Thu 04 September 2025 | 5.10 (-3.59%) | 5.29 | 5.10 - 5.29 | 0.313 times | Wed 03 September 2025 | 5.29 (4.75%) | 5.30 | 5.29 - 5.30 | 0.3063 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.53 and 4.98
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.81 (-4.37%) | 5.03 | 4.70 - 5.15 | 0.9253 times | Fri 12 September 2025 | 5.03 (-0.4%) | 5.05 | 4.82 - 5.30 | 1.3067 times | Fri 05 September 2025 | 5.05 (-0.59%) | 5.07 | 4.85 - 5.32 | 1.0369 times | Fri 29 August 2025 | 5.08 (8.09%) | 4.70 | 4.70 - 5.10 | 0.7518 times | Fri 22 August 2025 | 4.70 (0%) | 4.93 | 4.47 - 4.95 | 1.6829 times | Thu 14 August 2025 | 4.70 (-2.69%) | 5.07 | 4.48 - 5.07 | 0.218 times | Fri 08 August 2025 | 4.83 (-12.82%) | 5.54 | 4.76 - 5.54 | 1.3047 times | Fri 01 August 2025 | 5.54 (-5.3%) | 6.14 | 5.27 - 6.14 | 0.4424 times | Fri 25 July 2025 | 5.85 (-2.99%) | 6.03 | 5.31 - 6.30 | 1.9325 times | Fri 18 July 2025 | 6.03 (-4.29%) | 6.30 | 5.90 - 6.35 | 0.3989 times | Fri 11 July 2025 | 6.30 (8.62%) | 5.80 | 5.70 - 6.30 | 2.051 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.45 and 5.07
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.81 (-5.31%) | 5.07 | 4.70 - 5.32 | 0.3725 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.464 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 0.7652 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.5087 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 0.8178 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 0.9264 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.4523 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.5517 times | Fri 31 January 2025 | 7.56 (2.58%) | 7.55 | 6.00 - 8.00 | 1.3437 times | Tue 31 December 2024 | 7.37 (-2.9%) | 7.88 | 6.70 - 8.84 | 3.7977 times | Fri 29 November 2024 | 7.59 (-13.65%) | 9.00 | 7.11 - 9.55 | 2.6508 times |
Indicator Analysis of Virgoglob
Tomorrow's movement Prediction of Virgoglob 532354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virgoglob 532354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Virgoglob (532354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virgoglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Virgoglob in short term and the sell signal is strong.
Virgoglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Virgoglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Virgoglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Virgoglob 532354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Virgoglob 532354 stock. Volume based technical analysis of Virgoglob 532354 stock is negative.
Virgoglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.96 | 5.05 |
| 12 day EMA | 4.96 | 4.99 | 5.03 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.14 | 5.16 | 5.18 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.05 |
| 12 day SMA | 5.01 | 5.04 | 5.06 |
| 20 day SMA | 4.94 | 4.94 | 4.92 |
| 35 day SMA | 4.98 | 5.01 | 5.04 |
| 50 day SMA | 5.28 | 5.31 | 5.33 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.7 | 5.72 | 5.73 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.