Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.9 and 5.26
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.35 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (4.17%) | 4.80 | 4.80 - 5.16 | 0.6797 times | Wed 07 May 2025 | 4.80 (-3.03%) | 4.51 | 4.51 - 4.80 | 0.6909 times | Tue 06 May 2025 | 4.95 (-1.98%) | 5.03 | 4.95 - 5.05 | 1.0593 times | Mon 05 May 2025 | 5.05 (-1.94%) | 5.13 | 5.05 - 5.13 | 1.1001 times | Fri 02 May 2025 | 5.15 (-0.96%) | 5.15 | 5.00 - 5.15 | 1.6204 times | Wed 30 April 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.3381 times | Tue 29 April 2025 | 5.20 (0%) | 5.20 | 5.16 - 5.20 | 0.0659 times | Mon 28 April 2025 | 5.20 (-2.8%) | 5.35 | 5.20 - 5.35 | 1.1145 times | Fri 25 April 2025 | 5.35 (-0.37%) | 5.34 | 5.00 - 5.35 | 3.1173 times | Thu 24 April 2025 | 5.37 (6.13%) | 5.37 | 5.30 - 5.37 | 0.2138 times | Tue 22 April 2025 | 5.06 (-8.83%) | 5.04 | 5.04 - 5.25 | 14.0815 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.43 and 5.08
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (-2.91%) | 5.13 | 4.51 - 5.16 | 0.6509 times | Fri 02 May 2025 | 5.15 (-3.74%) | 5.35 | 5.00 - 5.35 | 0.5787 times | Fri 25 April 2025 | 5.35 (-6.14%) | 5.70 | 5.00 - 5.85 | 3.3158 times | Thu 17 April 2025 | 5.70 (-4.84%) | 5.99 | 5.70 - 5.99 | 0.4233 times | Fri 11 April 2025 | 5.99 (2.04%) | 5.70 | 5.70 - 6.52 | 0.6934 times | Fri 04 April 2025 | 5.87 (6.73%) | 5.50 | 5.20 - 5.87 | 1.3689 times | Fri 28 March 2025 | 5.50 (-19.83%) | 6.80 | 5.50 - 6.80 | 1.1168 times | Fri 21 March 2025 | 6.86 (-1.72%) | 6.95 | 5.11 - 6.95 | 1.0665 times | Thu 13 March 2025 | 6.98 (-3.06%) | 7.20 | 6.51 - 7.20 | 0.1684 times | Fri 07 March 2025 | 7.20 (0.14%) | 7.15 | 6.50 - 7.29 | 0.6174 times | Fri 28 February 2025 | 7.19 (6.99%) | 6.55 | 6.02 - 7.20 | 0.3912 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.43 and 5.08
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.00 (-3.85%) | 5.15 | 4.51 - 5.16 | 0.0692 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 0.4431 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.2164 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.2639 times | Fri 31 January 2025 | 7.56 (2.58%) | 7.55 | 6.00 - 8.00 | 0.6427 times | Tue 31 December 2024 | 7.37 (-2.9%) | 7.88 | 6.70 - 8.84 | 1.8165 times | Fri 29 November 2024 | 7.59 (-13.65%) | 9.00 | 7.11 - 9.55 | 1.268 times | Thu 31 October 2024 | 8.79 (-5.89%) | 9.80 | 7.77 - 9.80 | 1.1163 times | Mon 30 September 2024 | 9.34 (-6.6%) | 9.80 | 8.28 - 10.03 | 1.4354 times | Fri 30 August 2024 | 10.00 (5.15%) | 9.04 | 8.59 - 12.03 | 2.7285 times | Wed 31 July 2024 | 9.51 (2.7%) | 9.44 | 8.51 - 10.42 | 2.4243 times |
Indicator Analysis of Virgoglob
Tomorrow's movement Prediction of Virgoglob 532354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virgoglob 532354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virgoglob 532354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Virgoglob (532354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virgoglob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Virgoglob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Virgoglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Virgoglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Virgoglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Virgoglob 532354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Virgoglob 532354 stock. Volume based technical analysis of Virgoglob 532354 stock is negative.
Virgoglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5.1 |
| 12 day EMA | 5.19 | 5.23 | 5.31 |
| 20 day EMA | 5.42 | 5.46 | 5.53 |
| 35 day EMA | 5.78 | 5.83 | 5.89 |
| 50 day EMA | 6.14 | 6.19 | 6.25 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.11 |
| 12 day SMA | 5.16 | 5.22 | 5.29 |
| 20 day SMA | 5.46 | 5.48 | 5.52 |
| 35 day SMA | 5.9 | 5.96 | 6.03 |
| 50 day SMA | 6.2 | 6.24 | 6.27 |
| 100 day SMA | 6.77 | 6.8 | 6.83 |
| 150 day SMA | 7.42 | 7.45 | 7.48 |
| 200 day SMA | 7.99 | 8.01 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.