PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.06 and 4.27
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.44 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.37 | 0.0809 times | Thu 28 August 2025 | 4.37 (-4.59%) | 4.62 | 4.36 - 4.80 | 0.1066 times | Tue 26 August 2025 | 4.58 (-4.58%) | 4.84 | 4.58 - 5.04 | 1.33 times | Mon 25 August 2025 | 4.80 (4.8%) | 4.58 | 4.58 - 4.80 | 2.762 times | Fri 22 August 2025 | 4.58 (2.23%) | 4.70 | 4.51 - 4.70 | 1.0153 times | Thu 21 August 2025 | 4.48 (4.92%) | 4.48 | 4.48 - 4.48 | 0.5256 times | Wed 20 August 2025 | 4.27 (4.91%) | 4.07 | 4.07 - 4.27 | 0.8341 times | Tue 19 August 2025 | 4.07 (4.9%) | 3.70 | 3.70 - 4.07 | 1.8129 times | Mon 18 August 2025 | 3.88 (4.86%) | 3.52 | 3.52 - 3.88 | 0.9657 times | Thu 14 August 2025 | 3.70 (-1.6%) | 3.60 | 3.60 - 3.94 | 0.5668 times | Wed 13 August 2025 | 3.76 (-2.34%) | 3.90 | 3.75 - 3.90 | 0.0597 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.72 and 4.6
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (-9.17%) | 4.58 | 4.16 - 5.04 | 1.5205 times | Fri 22 August 2025 | 4.58 (23.78%) | 3.52 | 3.52 - 4.70 | 1.8311 times | Thu 14 August 2025 | 3.70 (0%) | 3.77 | 3.56 - 3.94 | 0.4206 times | Fri 08 August 2025 | 3.70 (0%) | 3.77 | 3.45 - 3.88 | 0.4307 times | Fri 01 August 2025 | 3.70 (-2.63%) | 3.85 | 3.65 - 3.98 | 0.4897 times | Fri 25 July 2025 | 3.80 (-2.06%) | 3.88 | 3.53 - 4.00 | 0.5383 times | Fri 18 July 2025 | 3.88 (-0.77%) | 3.87 | 3.68 - 4.08 | 0.7212 times | Fri 11 July 2025 | 3.91 (-1.01%) | 3.95 | 3.65 - 4.12 | 1.0235 times | Fri 04 July 2025 | 3.95 (1.28%) | 3.81 | 3.79 - 4.30 | 1.7001 times | Fri 27 June 2025 | 3.90 (-2.26%) | 3.90 | 3.85 - 4.10 | 1.3244 times | Thu 19 June 2025 | 3.99 (-0.75%) | 3.83 | 3.83 - 4.28 | 0.6644 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.81 and 5.4
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.493 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.5 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 0.7053 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.4729 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.3462 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 0.6348 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.3581 times | Fri 31 January 2025 | 5.71 (-27.54%) | 7.73 | 5.40 - 7.73 | 0.9202 times | Tue 31 December 2024 | 7.88 (-9.74%) | 8.30 | 6.13 - 9.04 | 3.2254 times | Fri 29 November 2024 | 8.73 (-7.81%) | 9.29 | 8.73 - 10.84 | 2.3442 times | Thu 31 October 2024 | 9.47 (109.05%) | 4.75 | 4.75 - 9.47 | 3.3668 times |
Indicator Analysis of PadmalayaTe
Tomorrow's movement Prediction of Padmalaya Te 532350 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmalaya Te 532350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padmalaya Te 532350 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadmalayaTe (532350) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PadmalayaTe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadmalayaTe in short term and the buy signal is strong.
PadmalayaTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadmalayaTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PadmalayaTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and PadmalayaTe 532350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadmalayaTe 532350 stock. Volume based technical analysis of PadmalayaTe 532350 stock is negative.
PadmalayaTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4 |
| 150 day DMA | 4.47 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.46 | 4.51 |
| 12 day EMA | 4.24 | 4.25 | 4.23 |
| 20 day EMA | 4.12 | 4.12 | 4.09 |
| 35 day EMA | 4.04 | 4.03 | 4.01 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.56 | 4.54 |
| 12 day SMA | 4.21 | 4.17 | 4.12 |
| 20 day SMA | 4 | 3.98 | 3.95 |
| 35 day SMA | 3.92 | 3.91 | 3.89 |
| 50 day SMA | 3.93 | 3.94 | 3.93 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.47 | 4.48 | 4.5 |
| 200 day SMA | 5.48 | 5.51 | 5.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.