TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1130.53 and 1154.83
| Daily Target 1 | 1110.83 |
| Daily Target 2 | 1125.92 |
| Daily Target 3 | 1135.1333333333 |
| Daily Target 4 | 1150.22 |
| Daily Target 5 | 1159.43 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1141.00 (0.41%) | 1126.20 | 1120.05 - 1144.35 | 0.7975 times | Thu 28 August 2025 | 1136.30 (1.08%) | 1112.35 | 1097.55 - 1137.90 | 0.9159 times | Tue 26 August 2025 | 1124.15 (-2.33%) | 1141.05 | 1100.30 - 1149.10 | 0.9882 times | Mon 25 August 2025 | 1151.00 (-0.53%) | 1146.05 | 1136.55 - 1169.95 | 0.726 times | Fri 22 August 2025 | 1157.15 (-1.09%) | 1169.95 | 1155.00 - 1170.25 | 0.1922 times | Thu 21 August 2025 | 1169.95 (0.43%) | 1170.05 | 1153.55 - 1180.00 | 3.6309 times | Wed 20 August 2025 | 1164.95 (0.19%) | 1160.10 | 1160.10 - 1185.95 | 0.5537 times | Tue 19 August 2025 | 1162.70 (1.46%) | 1145.60 | 1145.60 - 1178.50 | 1.0763 times | Mon 18 August 2025 | 1146.00 (1.29%) | 1130.05 | 1128.90 - 1150.40 | 0.6585 times | Thu 14 August 2025 | 1131.40 (-0.22%) | 1134.50 | 1124.65 - 1138.90 | 0.4607 times | Wed 13 August 2025 | 1133.85 (0.3%) | 1140.00 | 1123.30 - 1140.00 | 0.166 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1083.08 and 1155.48
| Weekly Target 1 | 1063.77 |
| Weekly Target 2 | 1102.38 |
| Weekly Target 3 | 1136.1666666667 |
| Weekly Target 4 | 1174.78 |
| Weekly Target 5 | 1208.57 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1141.00 (-1.4%) | 1146.05 | 1097.55 - 1169.95 | 0.553 times | Fri 22 August 2025 | 1157.15 (2.28%) | 1130.05 | 1128.90 - 1185.95 | 0.986 times | Thu 14 August 2025 | 1131.40 (-0.44%) | 1134.15 | 1123.30 - 1153.20 | 0.2687 times | Fri 08 August 2025 | 1136.35 (-2.54%) | 1166.00 | 1123.50 - 1184.90 | 0.5327 times | Fri 01 August 2025 | 1166.00 (-3.12%) | 1198.10 | 1150.00 - 1234.05 | 0.8593 times | Fri 25 July 2025 | 1203.55 (-3.74%) | 1288.95 | 1202.00 - 1288.95 | 0.6931 times | Fri 18 July 2025 | 1250.30 (0.95%) | 1233.10 | 1195.40 - 1299.05 | 1.2732 times | Fri 11 July 2025 | 1238.55 (8.75%) | 1103.20 | 1103.20 - 1265.00 | 3.1165 times | Fri 04 July 2025 | 1138.90 (0.37%) | 1134.35 | 1120.00 - 1154.50 | 0.8475 times | Fri 27 June 2025 | 1134.65 (2.77%) | 1156.75 | 1106.05 - 1156.75 | 0.8699 times | Thu 19 June 2025 | 1104.05 (-1.09%) | 1217.95 | 1098.95 - 1217.95 | 0.2968 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1075.08 and 1163.48
| Monthly Target 1 | 1053.1 |
| Monthly Target 2 | 1097.05 |
| Monthly Target 3 | 1141.5 |
| Monthly Target 4 | 1185.45 |
| Monthly Target 5 | 1229.9 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.3727 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.0125 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.5089 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.6107 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.3413 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 2.6958 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.4575 times | Fri 31 January 2025 | 1065.20 (-7.48%) | 1151.30 | 981.25 - 1179.00 | 0.8044 times | Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 1.0828 times | Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 2.1134 times | Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 1.1221 times |
Indicator Analysis of TransportCo
Tomorrow's movement Prediction of Transport Co 532349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Co 532349 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transport Co 532349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transport Co 532349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.03
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1151 and price is deviating by 15 points
Upper Bollinger band is at 1180 and lower is at 1121, while middle bands are at 1136 and 1166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCo (532349) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransportCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCo in short term and the sell signal is strong.
TransportCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154 and TransportCo 532349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCo 532349 stock. Volume based technical analysis of TransportCo 532349 stock is negative.
TransportCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1141.92 |
| 12 day DMA | 1145.75 |
| 20 day DMA | 1150.15 |
| 35 day DMA | 1182.22 |
| 50 day DMA | 1167.08 |
| 100 day DMA | 1139.22 |
| 150 day DMA | 1099.78 |
| 200 day DMA | 1108.29 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.87 | 1142.31 | 1145.32 |
| 12 day EMA | 1148.01 | 1149.28 | 1151.64 |
| 20 day EMA | 1154.25 | 1155.64 | 1157.67 |
| 35 day EMA | 1155.46 | 1156.31 | 1157.49 |
| 50 day EMA | 1160.98 | 1161.79 | 1162.83 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.92 | 1147.71 | 1153.44 |
| 12 day SMA | 1145.75 | 1146.21 | 1146.22 |
| 20 day SMA | 1150.15 | 1152.89 | 1155.84 |
| 35 day SMA | 1182.22 | 1183.07 | 1183.27 |
| 50 day SMA | 1167.08 | 1166.69 | 1166.43 |
| 100 day SMA | 1139.22 | 1138.65 | 1138.39 |
| 150 day SMA | 1099.78 | 1098.82 | 1098.15 |
| 200 day SMA | 1108.29 | 1107.94 | 1107.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.