Login or Join

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 38.5 and 40.31

Daily Target 137.01
Daily Target 238.17
Daily Target 338.823333333333
Daily Target 439.98
Daily Target 540.63

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Thu 22 February 2024 39.32 (1.52%) 38.99 37.67 - 39.48 0.8989 times
Wed 21 February 2024 38.73 (-3.61%) 40.35 38.55 - 40.44 0.4806 times
Tue 20 February 2024 40.18 (1.08%) 39.57 39.57 - 41.00 0.8968 times
Mon 19 February 2024 39.75 (-1%) 40.30 39.52 - 40.83 0.7925 times
Fri 16 February 2024 40.15 (3.35%) 39.09 38.84 - 40.71 1.2799 times
Thu 15 February 2024 38.85 (-0.21%) 39.10 38.60 - 39.67 0.8946 times
Wed 14 February 2024 38.93 (2.93%) 37.06 36.75 - 39.50 0.6385 times
Tue 13 February 2024 37.82 (0.88%) 37.89 36.41 - 38.35 1.322 times
Mon 12 February 2024 37.49 (-7.27%) 40.31 36.83 - 40.83 1.0629 times
Fri 09 February 2024 40.43 (-2.79%) 41.60 38.82 - 41.98 1.7333 times
Thu 08 February 2024 41.59 (0.8%) 40.81 40.81 - 43.16 3.3897 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 36.83 and 40.16

Weekly Target 136
Weekly Target 237.66
Weekly Target 339.33
Weekly Target 440.99
Weekly Target 542.66

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Thu 22 February 2024 39.32 (-2.07%) 40.30 37.67 - 41.00 0.2687 times
Fri 16 February 2024 40.15 (-0.69%) 40.31 36.41 - 40.83 0.4552 times
Fri 09 February 2024 40.43 (-3.67%) 42.31 38.82 - 45.80 1.5449 times
Fri 02 February 2024 41.97 (13.52%) 38.37 35.87 - 43.68 1.9988 times
Thu 25 January 2024 36.97 (1.96%) 36.38 33.86 - 38.67 0.5879 times
Fri 19 January 2024 36.26 (-8.87%) 40.20 35.50 - 41.20 0.8893 times
Fri 12 January 2024 39.79 (1.76%) 39.77 39.25 - 43.50 1.9718 times
Fri 05 January 2024 39.10 (15.2%) 34.00 33.76 - 39.85 1.0759 times
Fri 29 December 2023 33.94 (-4.45%) 35.77 33.82 - 37.35 0.4556 times
Fri 22 December 2023 35.52 (1.81%) 35.19 32.72 - 38.67 0.7519 times
Fri 15 December 2023 34.89 (4.43%) 33.59 33.28 - 37.15 0.6928 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 37.87 and 47.26

Monthly Target 131.12
Monthly Target 235.22
Monthly Target 340.51
Monthly Target 444.61
Monthly Target 549.9

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Thu 22 February 2024 39.32 (4.57%) 37.87 36.41 - 45.80 1.9407 times
Wed 31 January 2024 37.60 (10.78%) 34.00 33.76 - 43.50 2.8012 times
Fri 29 December 2023 33.94 (8.02%) 31.45 31.06 - 38.67 1.4211 times
Thu 30 November 2023 31.42 (5.15%) 30.00 29.89 - 33.28 0.3574 times
Tue 31 October 2023 29.88 (-8.15%) 32.24 28.04 - 34.33 0.3683 times
Fri 29 September 2023 32.53 (-9.96%) 37.18 32.20 - 39.20 0.613 times
Thu 31 August 2023 36.13 (11.55%) 32.45 31.70 - 37.46 0.5905 times
Mon 31 July 2023 32.39 (11.42%) 29.15 28.06 - 37.50 1.0125 times
Fri 30 June 2023 29.07 (7.23%) 27.10 27.02 - 30.80 0.5767 times
Wed 31 May 2023 27.11 (-15.96%) 32.01 26.75 - 34.37 0.3186 times
Fri 28 April 2023 32.26 (13.71%) 28.00 27.95 - 34.10 0.2651 times

 monthly chart SubexLtx

Indicator Analysis of SubexLtx

Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.

SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SubexLtx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.

SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 39.63
12 day DMA 39.54
20 day DMA 39.6
35 day DMA 39.05
50 day DMA 37.92
100 day DMA 34.81
150 day DMA 34.46
200 day DMA 33.08

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3739.439.74
12 day EMA39.4539.4739.6
20 day EMA39.2739.2639.32
35 day EMA38.6238.5838.57
50 day EMA37.7837.7237.68

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.5339.57
12 day SMA39.544040.22
20 day SMA39.639.439.21
35 day SMA39.0538.938.77
50 day SMA37.9237.8537.75
100 day SMA34.8134.7434.68
150 day SMA34.4634.4234.4
200 day SMA33.0833.0533.02
Back to top | Use Dark Theme