SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 28.77 and 29.47
| Daily Target 1 | 28.64 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.343333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.04 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.13 (-1.79%) | 29.66 | 29.10 - 29.80 | 0.8491 times | Thu 05 September 2024 | 29.66 (0.92%) | 29.39 | 29.39 - 30.04 | 1.346 times | Wed 04 September 2024 | 29.39 (-0.61%) | 29.38 | 29.15 - 29.79 | 0.5769 times | Tue 03 September 2024 | 29.57 (-0.97%) | 29.90 | 29.51 - 30.05 | 0.843 times | Mon 02 September 2024 | 29.86 (-1.03%) | 30.27 | 29.72 - 30.37 | 0.67 times | Fri 30 August 2024 | 30.17 (-0.23%) | 30.24 | 30.10 - 30.63 | 0.6081 times | Thu 29 August 2024 | 30.24 (-1.66%) | 30.75 | 29.92 - 30.86 | 1.1759 times | Wed 28 August 2024 | 30.75 (0.95%) | 30.30 | 30.30 - 31.67 | 1.8893 times | Tue 27 August 2024 | 30.46 (-0.98%) | 30.95 | 30.36 - 30.95 | 0.7971 times | Mon 26 August 2024 | 30.76 (0.23%) | 30.94 | 30.63 - 30.99 | 1.2446 times | Fri 23 August 2024 | 30.69 (-1.16%) | 31.19 | 30.60 - 31.46 | 0.944 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 28.48 and 29.75
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.13 (-3.45%) | 30.27 | 29.10 - 30.37 | 0.3987 times | Fri 30 August 2024 | 30.17 (-1.69%) | 30.94 | 29.92 - 31.67 | 0.5318 times | Fri 23 August 2024 | 30.69 (2.85%) | 30.35 | 30.24 - 31.66 | 0.5952 times | Fri 16 August 2024 | 29.84 (-2.29%) | 30.58 | 29.30 - 31.35 | 0.4071 times | Fri 09 August 2024 | 30.54 (-8.04%) | 31.58 | 29.79 - 32.29 | 0.8463 times | Fri 02 August 2024 | 33.21 (-7.39%) | 36.01 | 31.74 - 36.89 | 1.489 times | Fri 26 July 2024 | 35.86 (15.34%) | 30.76 | 29.37 - 36.35 | 1.9509 times | Fri 19 July 2024 | 31.09 (1.27%) | 30.75 | 30.38 - 34.00 | 1.4334 times | Fri 12 July 2024 | 30.70 (-5.1%) | 32.54 | 29.65 - 32.55 | 0.812 times | Fri 05 July 2024 | 32.35 (9.29%) | 29.89 | 29.31 - 33.68 | 1.5357 times | Fri 28 June 2024 | 29.60 (-4.82%) | 30.21 | 29.06 - 32.15 | 0.8365 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 28.48 and 29.75
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.13 (-3.45%) | 30.27 | 29.10 - 30.37 | 0.0675 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 0.5046 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 1.1202 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 0.5027 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 0.4511 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 0.5816 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 0.995 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 1.9506 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 2.5387 times | Fri 29 December 2023 | 33.94 (8.02%) | 31.45 | 31.06 - 38.67 | 1.288 times | Thu 30 November 2023 | 31.42 (5.15%) | 30.00 | 29.89 - 33.28 | 0.3239 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.17
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.75 | 29.8 |
| 12 day EMA | 29.96 | 30.11 | 30.19 |
| 20 day EMA | 30.3 | 30.42 | 30.5 |
| 35 day EMA | 30.63 | 30.72 | 30.78 |
| 50 day EMA | 31.01 | 31.09 | 31.15 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.73 | 29.85 |
| 12 day SMA | 30.14 | 30.3 | 30.36 |
| 20 day SMA | 30.2 | 30.28 | 30.36 |
| 35 day SMA | 31.25 | 31.31 | 31.37 |
| 50 day SMA | 31.22 | 31.25 | 31.28 |
| 100 day SMA | 30.32 | 30.33 | 30.36 |
| 150 day SMA | 32.07 | 32.12 | 32.17 |
| 200 day SMA | 32.9 | 32.91 | 32.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.