SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 13.31 and 13.79
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.15 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.64 (-2.08%) | 13.82 | 13.45 - 13.93 | 0.2573 times | Thu 16 October 2025 | 13.93 (-1.55%) | 14.40 | 13.76 - 14.40 | 0.4926 times | Wed 15 October 2025 | 14.15 (0.28%) | 14.34 | 14.08 - 14.58 | 0.6411 times | Tue 14 October 2025 | 14.11 (0.57%) | 14.39 | 13.30 - 14.50 | 1.3824 times | Mon 13 October 2025 | 14.03 (6.53%) | 14.00 | 13.60 - 14.36 | 3.5684 times | Fri 10 October 2025 | 13.17 (9.93%) | 12.13 | 12.13 - 13.17 | 2.8217 times | Thu 09 October 2025 | 11.98 (-1.32%) | 12.15 | 11.91 - 12.19 | 0.3227 times | Wed 08 October 2025 | 12.14 (0.5%) | 12.15 | 11.94 - 12.30 | 0.1846 times | Tue 07 October 2025 | 12.08 (0.17%) | 12.10 | 11.92 - 12.19 | 0.1813 times | Mon 06 October 2025 | 12.06 (-2.19%) | 12.48 | 11.95 - 12.48 | 0.1479 times | Fri 03 October 2025 | 12.33 (-1.52%) | 12.58 | 12.26 - 12.58 | 0.1544 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 12.83 and 14.11
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.5449 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.468 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.4094 times | Fri 26 September 2025 | 12.04 (-8.93%) | 13.03 | 11.89 - 13.35 | 1.0379 times | Fri 19 September 2025 | 13.22 (2.8%) | 13.02 | 12.83 - 13.40 | 1.089 times | Fri 12 September 2025 | 12.86 (0.16%) | 12.66 | 12.66 - 13.48 | 0.8892 times | Fri 05 September 2025 | 12.84 (2.39%) | 12.52 | 12.50 - 13.24 | 1.1225 times | Fri 29 August 2025 | 12.54 (-5%) | 13.05 | 12.50 - 13.40 | 0.3632 times | Fri 22 August 2025 | 13.20 (-4.83%) | 13.87 | 13.11 - 14.40 | 0.5993 times | Thu 14 August 2025 | 13.87 (11.95%) | 12.58 | 12.04 - 14.01 | 0.4767 times | Fri 08 August 2025 | 12.39 (-4.03%) | 12.57 | 12.11 - 13.15 | 0.7708 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 12.78 and 15.45
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.64 (14.05%) | 12.06 | 11.91 - 14.58 | 0.5574 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.5798 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3242 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4322 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.1676 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.0449 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.1946 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.566 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.1365 times | Fri 31 January 2025 | 18.42 (-16.04%) | 22.42 | 17.22 - 23.72 | 0.9968 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.882 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.28 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.72 | 13.62 |
| 12 day EMA | 13.26 | 13.19 | 13.06 |
| 20 day EMA | 13.05 | 12.99 | 12.89 |
| 35 day EMA | 12.93 | 12.89 | 12.83 |
| 50 day EMA | 12.99 | 12.96 | 12.92 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.88 | 13.49 |
| 12 day SMA | 13.01 | 12.87 | 12.7 |
| 20 day SMA | 12.77 | 12.74 | 12.69 |
| 35 day SMA | 12.82 | 12.79 | 12.77 |
| 50 day SMA | 12.87 | 12.86 | 12.84 |
| 100 day SMA | 13.57 | 13.57 | 13.58 |
| 150 day SMA | 13.28 | 13.28 | 13.28 |
| 200 day SMA | 14.71 | 14.76 | 14.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.