Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 34.72 and 37.49

Daily Target 132.49
Daily Target 234.18
Daily Target 335.263333333333
Daily Target 436.95
Daily Target 538.03

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 26 July 2024 35.86 (6.16%) 33.75 33.58 - 36.35 2.1406 times
Thu 25 July 2024 33.78 (1.72%) 32.74 32.55 - 35.21 1.3554 times
Wed 24 July 2024 33.21 (4.6%) 31.54 31.49 - 33.48 1.1105 times
Tue 23 July 2024 31.75 (2.52%) 30.56 29.37 - 32.07 0.3628 times
Mon 22 July 2024 30.97 (-0.39%) 30.76 30.65 - 31.80 0.3678 times
Fri 19 July 2024 31.09 (-0.54%) 31.59 30.90 - 34.00 1.934 times
Thu 18 July 2024 31.26 (-1.42%) 31.70 30.81 - 31.70 0.3198 times
Tue 16 July 2024 31.71 (-2.4%) 32.82 31.50 - 33.28 0.5801 times
Mon 15 July 2024 32.49 (5.83%) 30.75 30.38 - 33.00 1.0874 times
Fri 12 July 2024 30.70 (1.19%) 30.34 30.16 - 31.81 0.7416 times
Thu 11 July 2024 30.34 (0.53%) 30.33 30.22 - 30.65 0.292 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 32.62 and 39.6

Weekly Target 126.88
Weekly Target 231.37
Weekly Target 333.86
Weekly Target 438.35
Weekly Target 540.84

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 26 July 2024 35.86 (15.34%) 30.76 29.37 - 36.35 2.0589 times
Fri 19 July 2024 31.09 (1.27%) 30.75 30.38 - 34.00 1.5127 times
Fri 12 July 2024 30.70 (-5.1%) 32.54 29.65 - 32.55 0.8569 times
Fri 05 July 2024 32.35 (9.29%) 29.89 29.31 - 33.68 1.6207 times
Fri 28 June 2024 29.60 (-4.82%) 30.21 29.06 - 32.15 0.8828 times
Fri 21 June 2024 31.10 (6.32%) 31.50 29.72 - 32.04 0.642 times
Fri 14 June 2024 29.25 (3.98%) 28.68 28.06 - 30.13 0.6531 times
Fri 07 June 2024 28.13 (0.21%) 28.88 22.39 - 28.99 0.9569 times
Fri 31 May 2024 28.07 (-3.31%) 29.29 27.70 - 29.94 0.5594 times
Fri 24 May 2024 29.03 (-0.85%) 29.05 28.45 - 29.63 0.2566 times
Sat 18 May 2024 29.28 (2.85%) 28.00 27.01 - 30.50 0.8779 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 32.59 and 39.63

Monthly Target 126.8
Monthly Target 231.33
Monthly Target 333.84
Monthly Target 438.37
Monthly Target 540.88

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 26 July 2024 35.86 (21.15%) 29.89 29.31 - 36.35 0.9763 times
Fri 28 June 2024 29.60 (5.45%) 28.88 22.39 - 32.15 0.506 times
Fri 31 May 2024 28.07 (-9.1%) 30.91 27.00 - 31.04 0.4541 times
Tue 30 April 2024 30.88 (2.86%) 30.62 29.03 - 33.90 0.5854 times
Thu 28 March 2024 30.02 (-16.91%) 36.48 28.51 - 38.00 1.0015 times
Thu 29 February 2024 36.13 (-3.91%) 37.87 34.74 - 45.80 1.9633 times
Wed 31 January 2024 37.60 (10.78%) 34.00 33.76 - 43.50 2.5552 times
Fri 29 December 2023 33.94 (8.02%) 31.45 31.06 - 38.67 1.2963 times
Thu 30 November 2023 31.42 (5.15%) 30.00 29.89 - 33.28 0.326 times
Tue 31 October 2023 29.88 (-8.15%) 32.24 28.04 - 34.33 0.3359 times
Fri 29 September 2023 32.53 (-9.96%) 37.18 32.20 - 39.20 0.5592 times

 monthly chart SubexLtx

Indicator Analysis of SubexLtx

Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subex Ltx 532348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Subex Ltx 532348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.36

Munafa value: 105 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SubexLtx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.

SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 33.11
12 day DMA 31.95
20 day DMA 31.72
35 day DMA 30.83
50 day DMA 30.09
100 day DMA 30.83
150 day DMA 33.22
200 day DMA 32.92

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6732.5831.98
12 day EMA32.4931.8831.54
20 day EMA31.8731.4531.21
35 day EMA31.0430.7630.58
50 day EMA30.2830.0529.9

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1132.1631.66
12 day SMA31.9531.5431.34
20 day SMA31.7231.431.24
35 day SMA30.8330.5630.32
50 day SMA30.0929.9529.87
100 day SMA30.8330.8230.86
150 day SMA33.2233.2333.24
200 day SMA32.9232.932.89
Back to top | Use Dark Theme