SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 207.33 and 256.98
| Daily Target 1 | 196.67 |
| Daily Target 2 | 217.98 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 267.63 |
| Daily Target 5 | 295.97 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 239.30 (0.72%) | 274.65 | 225.00 - 274.65 | 2.5481 times | Mon 13 October 2025 | 237.60 (-0.4%) | 246.50 | 232.15 - 246.50 | 1.9704 times | Fri 10 October 2025 | 238.55 (-2.51%) | 247.90 | 232.00 - 247.90 | 0.8889 times | Thu 09 October 2025 | 244.70 (-0.06%) | 244.75 | 244.70 - 244.75 | 0.4533 times | Wed 08 October 2025 | 244.85 (-0.77%) | 232.00 | 230.00 - 246.95 | 0.237 times | Tue 07 October 2025 | 246.75 (1.84%) | 242.30 | 231.00 - 248.95 | 0.3556 times | Mon 06 October 2025 | 242.30 (3.75%) | 233.55 | 233.55 - 249.80 | 2.1481 times | Fri 03 October 2025 | 233.55 (-2.69%) | 259.90 | 230.10 - 259.90 | 0.6341 times | Wed 01 October 2025 | 240.00 (0%) | 244.70 | 240.00 - 244.70 | 0.5985 times | Tue 30 September 2025 | 240.00 (1.46%) | 253.75 | 240.00 - 253.75 | 0.1659 times | Mon 29 September 2025 | 236.55 (-4.21%) | 269.75 | 231.00 - 269.75 | 0.5985 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 207.33 and 256.98
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 267.63 |
| Weekly Target 5 | 295.97 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 239.30 (0.31%) | 246.50 | 225.00 - 274.65 | 0.5043 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.4557 times | Fri 03 October 2025 | 233.55 (-5.43%) | 269.75 | 230.10 - 269.75 | 0.2229 times | Fri 26 September 2025 | 246.95 (2.53%) | 241.05 | 215.60 - 249.00 | 0.9312 times | Fri 19 September 2025 | 240.85 (-2.67%) | 250.00 | 226.95 - 269.80 | 1.291 times | Fri 12 September 2025 | 247.45 (0.96%) | 250.00 | 230.00 - 250.00 | 1.1061 times | Fri 05 September 2025 | 245.10 (-7.47%) | 316.30 | 245.05 - 316.30 | 0.9021 times | Fri 29 August 2025 | 264.90 (-1.71%) | 266.00 | 241.30 - 280.00 | 1.0003 times | Fri 22 August 2025 | 269.50 (1.76%) | 262.00 | 250.00 - 298.75 | 2.9787 times | Thu 14 August 2025 | 264.85 (0.46%) | 264.55 | 225.15 - 289.35 | 0.6078 times | Fri 08 August 2025 | 263.65 (5.95%) | 247.65 | 230.20 - 280.00 | 0.8783 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 207.33 and 256.98
| Monthly Target 1 | 196.67 |
| Monthly Target 2 | 217.98 |
| Monthly Target 3 | 246.31666666667 |
| Monthly Target 4 | 267.63 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 239.30 (-0.29%) | 244.70 | 225.00 - 274.65 | 0.2576 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.013 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.2862 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.5677 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.2186 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.6434 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.0576 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.9811 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.6643 times | Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 1.3104 times | Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 2.9339 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Softsol I 532344 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 5 points
Upper Bollinger band is at 251 and lower is at 234, while middle bands are at 239 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftsolI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.87 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 240.93 |
| 20 day DMA | 242.08 |
| 35 day DMA | 245.94 |
| 50 day DMA | 250.69 |
| 100 day DMA | 240.49 |
| 150 day DMA | 240.25 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 240.48 | 241.92 |
| 12 day EMA | 241.32 | 241.69 | 242.43 |
| 20 day EMA | 242.66 | 243.01 | 243.58 |
| 35 day EMA | 246.02 | 246.42 | 246.94 |
| 50 day EMA | 249.48 | 249.9 | 250.4 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 242.49 | 243.43 |
| 12 day SMA | 240.93 | 241.63 | 242.35 |
| 20 day SMA | 242.08 | 242.41 | 242.9 |
| 35 day SMA | 245.94 | 246.8 | 247.87 |
| 50 day SMA | 250.69 | 250.92 | 251.26 |
| 100 day SMA | 240.49 | 240.43 | 240.26 |
| 150 day SMA | 240.25 | 240.31 | 240.38 |
| 200 day SMA | 252.61 | 252.87 | 253.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.