Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 642.35 and 703.45

Daily Target 1632.17
Daily Target 2652.53
Daily Target 3693.26666666667
Daily Target 4713.63
Daily Target 5754.37

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 29 August 2025 672.90 (-5%) 734.00 672.90 - 734.00 0.4877 times
Thu 28 August 2025 708.30 (1.29%) 684.00 650.00 - 738.20 1.5204 times
Tue 26 August 2025 699.25 (8.55%) 651.65 616.80 - 708.55 2.2028 times
Mon 25 August 2025 644.15 (10%) 614.00 595.00 - 644.15 3.2065 times
Fri 22 August 2025 585.60 (20%) 562.25 541.05 - 585.60 1.5698 times
Thu 21 August 2025 488.00 (19.99%) 408.00 406.80 - 488.00 0.5233 times
Wed 20 August 2025 406.70 (-0.18%) 409.05 403.75 - 411.00 0.0155 times
Tue 19 August 2025 407.45 (0.33%) 402.65 400.85 - 414.05 0.0834 times
Mon 18 August 2025 406.10 (5.66%) 384.40 373.60 - 417.50 0.2508 times
Thu 14 August 2025 384.35 (-5.83%) 407.20 377.45 - 407.20 0.1397 times
Wed 13 August 2025 408.15 (0.62%) 419.00 404.00 - 430.00 0.2885 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 633.95 and 777.15

Weekly Target 1525.5
Weekly Target 2599.2
Weekly Target 3668.7
Weekly Target 4742.4
Weekly Target 5811.9

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 29 August 2025 672.90 (14.91%) 614.00 595.00 - 738.20 4.8403 times
Fri 22 August 2025 585.60 (52.36%) 384.40 373.60 - 585.60 1.5942 times
Thu 14 August 2025 384.35 (1.51%) 365.05 365.05 - 430.00 0.6371 times
Fri 08 August 2025 378.65 (4.7%) 366.50 350.10 - 422.00 0.9612 times
Fri 01 August 2025 361.65 (-4.98%) 380.10 357.35 - 399.60 0.4009 times
Fri 25 July 2025 380.60 (-9.99%) 421.20 380.10 - 429.40 0.1956 times
Fri 18 July 2025 422.85 (0.52%) 411.25 410.65 - 438.00 0.2802 times
Fri 11 July 2025 420.65 (5.16%) 417.00 401.40 - 437.90 0.4888 times
Fri 04 July 2025 400.00 (12.33%) 356.10 356.10 - 417.80 0.4111 times
Fri 27 June 2025 356.10 (4.54%) 364.75 348.10 - 383.00 0.1907 times
Thu 19 June 2025 340.65 (2.3%) 329.60 326.35 - 340.65 0.0464 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 511.5 and 899.6

Monthly Target 1198.97
Monthly Target 2435.93
Monthly Target 3587.06666666667
Monthly Target 4824.03
Monthly Target 5975.17

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 3.8954 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.8069 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.2736 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.3105 times
Wed 30 April 2025 288.80 (8.39%) 266.45 260.80 - 342.95 0.195 times
Fri 28 March 2025 266.45 (3.98%) 244.05 231.30 - 305.05 0.5417 times
Fri 28 February 2025 256.25 (-40.82%) 447.80 256.25 - 448.00 0.5237 times
Fri 31 January 2025 433.00 (-21.14%) 555.00 410.40 - 579.95 0.4016 times
Tue 31 December 2024 549.05 (13.98%) 503.35 485.30 - 650.70 1.8674 times
Fri 29 November 2024 481.70 (34.93%) 351.65 351.25 - 510.00 1.1842 times
Thu 31 October 2024 357.00 (-17.96%) 426.45 342.35 - 426.45 0.3653 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 557.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 461 and price is deviating by 122 points

Upper Bollinger band is at 704 and lower is at 219, while middle bands are at 340 and 583

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.14 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 662.04
12 day DMA 518.05
20 day DMA 460.95
35 day DMA 438.24
50 day DMA 420.52
100 day DMA 360.16
150 day DMA 358.75
200 day DMA 393.51

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA644.25629.92590.74
12 day EMA557.08536.03504.72
20 day EMA506.43488.91465.83
35 day EMA461448.52433.23
50 day EMA437.48427.87416.43

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA662.04625.06564.74
12 day SMA518.05495.39467.92
20 day SMA460.95446.12429.98
35 day SMA438.24431.12422.69
50 day SMA420.52413.76406.21
100 day SMA360.16356.21351.95
150 day SMA358.75357.36355.88
200 day SMA393.51391.98390.18
Back to top | Use Dark Theme