Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 642.35 and 703.45
Daily Target 1 | 632.17 |
Daily Target 2 | 652.53 |
Daily Target 3 | 693.26666666667 |
Daily Target 4 | 713.63 |
Daily Target 5 | 754.37 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.90 (-5%) | 734.00 | 672.90 - 734.00 | 0.4877 times | Thu 28 August 2025 | 708.30 (1.29%) | 684.00 | 650.00 - 738.20 | 1.5204 times | Tue 26 August 2025 | 699.25 (8.55%) | 651.65 | 616.80 - 708.55 | 2.2028 times | Mon 25 August 2025 | 644.15 (10%) | 614.00 | 595.00 - 644.15 | 3.2065 times | Fri 22 August 2025 | 585.60 (20%) | 562.25 | 541.05 - 585.60 | 1.5698 times | Thu 21 August 2025 | 488.00 (19.99%) | 408.00 | 406.80 - 488.00 | 0.5233 times | Wed 20 August 2025 | 406.70 (-0.18%) | 409.05 | 403.75 - 411.00 | 0.0155 times | Tue 19 August 2025 | 407.45 (0.33%) | 402.65 | 400.85 - 414.05 | 0.0834 times | Mon 18 August 2025 | 406.10 (5.66%) | 384.40 | 373.60 - 417.50 | 0.2508 times | Thu 14 August 2025 | 384.35 (-5.83%) | 407.20 | 377.45 - 407.20 | 0.1397 times | Wed 13 August 2025 | 408.15 (0.62%) | 419.00 | 404.00 - 430.00 | 0.2885 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 633.95 and 777.15
Weekly Target 1 | 525.5 |
Weekly Target 2 | 599.2 |
Weekly Target 3 | 668.7 |
Weekly Target 4 | 742.4 |
Weekly Target 5 | 811.9 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.90 (14.91%) | 614.00 | 595.00 - 738.20 | 4.8403 times | Fri 22 August 2025 | 585.60 (52.36%) | 384.40 | 373.60 - 585.60 | 1.5942 times | Thu 14 August 2025 | 384.35 (1.51%) | 365.05 | 365.05 - 430.00 | 0.6371 times | Fri 08 August 2025 | 378.65 (4.7%) | 366.50 | 350.10 - 422.00 | 0.9612 times | Fri 01 August 2025 | 361.65 (-4.98%) | 380.10 | 357.35 - 399.60 | 0.4009 times | Fri 25 July 2025 | 380.60 (-9.99%) | 421.20 | 380.10 - 429.40 | 0.1956 times | Fri 18 July 2025 | 422.85 (0.52%) | 411.25 | 410.65 - 438.00 | 0.2802 times | Fri 11 July 2025 | 420.65 (5.16%) | 417.00 | 401.40 - 437.90 | 0.4888 times | Fri 04 July 2025 | 400.00 (12.33%) | 356.10 | 356.10 - 417.80 | 0.4111 times | Fri 27 June 2025 | 356.10 (4.54%) | 364.75 | 348.10 - 383.00 | 0.1907 times | Thu 19 June 2025 | 340.65 (2.3%) | 329.60 | 326.35 - 340.65 | 0.0464 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 511.5 and 899.6
Monthly Target 1 | 198.97 |
Monthly Target 2 | 435.93 |
Monthly Target 3 | 587.06666666667 |
Monthly Target 4 | 824.03 |
Monthly Target 5 | 975.17 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 3.8954 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.8069 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.2736 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.3105 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.195 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.5417 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.5237 times | Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.4016 times | Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 1.8674 times | Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.1842 times | Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.3653 times |
Indicator Analysis of Izmo
Tomorrow's movement Prediction of Izmo 532341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izmo 532341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izmo 532341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 122 points
Upper Bollinger band is at 704 and lower is at 219, while middle bands are at 340 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Izmo (532341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Izmo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.14 and Izmo 532341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Izmo 532341 stock. Volume based technical analysis of Izmo 532341 stock is negative.
Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
DMA period | DMA value |
5 day DMA | 662.04 |
12 day DMA | 518.05 |
20 day DMA | 460.95 |
35 day DMA | 438.24 |
50 day DMA | 420.52 |
100 day DMA | 360.16 |
150 day DMA | 358.75 |
200 day DMA | 393.51 |
EMA (exponential moving average) of Izmo 532341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 644.25 | 629.92 | 590.74 |
12 day EMA | 557.08 | 536.03 | 504.72 |
20 day EMA | 506.43 | 488.91 | 465.83 |
35 day EMA | 461 | 448.52 | 433.23 |
50 day EMA | 437.48 | 427.87 | 416.43 |
SMA (simple moving average) of Izmo 532341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 662.04 | 625.06 | 564.74 |
12 day SMA | 518.05 | 495.39 | 467.92 |
20 day SMA | 460.95 | 446.12 | 429.98 |
35 day SMA | 438.24 | 431.12 | 422.69 |
50 day SMA | 420.52 | 413.76 | 406.21 |
100 day SMA | 360.16 | 356.21 | 351.95 |
150 day SMA | 358.75 | 357.36 | 355.88 |
200 day SMA | 393.51 | 391.98 | 390.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.