CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 18.25 and 19.37
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 20.29 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.83 (-0.21%) | 19.22 | 18.78 - 19.90 | 0.0133 times | Wed 07 May 2025 | 18.87 (-2.08%) | 18.11 | 18.11 - 19.30 | 0.0546 times | Tue 06 May 2025 | 19.27 (-1.98%) | 19.66 | 19.16 - 19.72 | 0.3984 times | Mon 05 May 2025 | 19.66 (0.61%) | 19.89 | 19.36 - 19.93 | 0.0779 times | Fri 02 May 2025 | 19.54 (-3.93%) | 20.34 | 19.40 - 20.49 | 0.8538 times | Wed 30 April 2025 | 20.34 (-1.93%) | 20.40 | 19.79 - 21.51 | 1.4622 times | Tue 29 April 2025 | 20.74 (0.24%) | 20.25 | 20.25 - 22.29 | 3.1818 times | Mon 28 April 2025 | 20.69 (6.81%) | 20.00 | 18.94 - 22.00 | 2.0505 times | Fri 25 April 2025 | 19.37 (-4.96%) | 19.55 | 18.36 - 19.97 | 0.9584 times | Thu 24 April 2025 | 20.38 (1.19%) | 20.21 | 19.60 - 20.90 | 0.9492 times | Tue 22 April 2025 | 20.14 (2.65%) | 19.60 | 19.60 - 20.26 | 0.1416 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 17.56 and 19.38
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.83 (-3.63%) | 19.89 | 18.11 - 19.93 | 0.2107 times | Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 2.9218 times | Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 0.9311 times | Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 0.9053 times | Fri 11 April 2025 | 17.71 (-1.67%) | 17.55 | 16.93 - 18.46 | 0.648 times | Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.2315 times | Fri 28 March 2025 | 17.44 (-11.65%) | 20.04 | 16.97 - 20.24 | 1.2498 times | Fri 21 March 2025 | 19.74 (4.22%) | 19.39 | 18.00 - 20.41 | 0.8112 times | Thu 13 March 2025 | 18.94 (-15.37%) | 24.07 | 18.45 - 24.07 | 0.8291 times | Fri 07 March 2025 | 22.38 (25.94%) | 17.70 | 16.50 - 22.98 | 1.2616 times | Fri 28 February 2025 | 17.77 (-13.74%) | 21.00 | 17.29 - 21.00 | 0.4379 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 17.28 and 19.66
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.83 (-7.42%) | 20.34 | 18.11 - 20.49 | 0.1125 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.1029 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.8628 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.4687 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.5541 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.2971 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.4662 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.8071 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.6884 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.6404 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.8227 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.31 |
| 100 day DMA | 22.98 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.42 | 19.7 |
| 12 day EMA | 19.42 | 19.53 | 19.65 |
| 20 day EMA | 19.39 | 19.45 | 19.51 |
| 35 day EMA | 19.52 | 19.56 | 19.6 |
| 50 day EMA | 19.58 | 19.61 | 19.64 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.54 | 19.91 |
| 12 day SMA | 19.79 | 19.83 | 19.86 |
| 20 day SMA | 19.21 | 19.17 | 19.1 |
| 35 day SMA | 19.25 | 19.27 | 19.23 |
| 50 day SMA | 19.31 | 19.35 | 19.41 |
| 100 day SMA | 22.98 | 23.07 | 23.16 |
| 150 day SMA | 25.26 | 25.38 | 25.48 |
| 200 day SMA | 26.85 | 26.89 | 26.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.