CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 18.7 and 19.18
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.79 |
| Daily Target 3 | 19.08 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.56 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (0.74%) | 19.10 | 18.89 - 19.37 | 0.6539 times | Thu 28 August 2025 | 18.84 (-2.43%) | 19.49 | 18.70 - 19.49 | 0.7482 times | Tue 26 August 2025 | 19.31 (-2.77%) | 19.68 | 19.30 - 19.68 | 0.3487 times | Mon 25 August 2025 | 19.86 (-1.63%) | 20.00 | 19.70 - 20.50 | 1.3364 times | Fri 22 August 2025 | 20.19 (0.2%) | 20.15 | 20.01 - 20.28 | 0.0865 times | Thu 21 August 2025 | 20.15 (0.35%) | 20.08 | 20.07 - 20.38 | 1.4305 times | Wed 20 August 2025 | 20.08 (-0.5%) | 20.60 | 20.06 - 20.60 | 1.11 times | Tue 19 August 2025 | 20.18 (-0.49%) | 20.28 | 20.16 - 20.55 | 2.4632 times | Mon 18 August 2025 | 20.28 (1.05%) | 19.90 | 19.90 - 20.89 | 1.3408 times | Thu 14 August 2025 | 20.07 (-0.99%) | 20.23 | 20.00 - 20.42 | 0.4818 times | Wed 13 August 2025 | 20.27 (0.7%) | 20.90 | 20.18 - 20.90 | 0.5153 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 17.94 and 19.74
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (-5.99%) | 20.00 | 18.70 - 20.50 | 0.3307 times | Fri 22 August 2025 | 20.19 (0.6%) | 19.90 | 19.90 - 20.89 | 0.6889 times | Thu 14 August 2025 | 20.07 (-2.15%) | 20.50 | 19.92 - 21.90 | 1.9839 times | Fri 08 August 2025 | 20.51 (1.03%) | 20.18 | 19.50 - 21.90 | 0.935 times | Fri 01 August 2025 | 20.30 (-3.88%) | 21.90 | 19.29 - 22.23 | 1.1501 times | Fri 25 July 2025 | 21.12 (-3.87%) | 21.52 | 21.03 - 22.85 | 0.5557 times | Fri 18 July 2025 | 21.97 (3.39%) | 21.35 | 21.07 - 23.52 | 1.7145 times | Fri 11 July 2025 | 21.25 (-3.41%) | 21.78 | 21.10 - 22.34 | 0.8615 times | Fri 04 July 2025 | 22.00 (-0.72%) | 21.51 | 21.51 - 23.50 | 0.7216 times | Fri 27 June 2025 | 22.16 (8.95%) | 22.76 | 20.90 - 23.60 | 1.0582 times | Thu 19 June 2025 | 20.34 (-10.08%) | 21.66 | 20.31 - 22.40 | 0.6527 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 17.24 and 20.44
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.6652 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 0.7098 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.6655 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.8414 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.6521 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.2924 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.7022 times | Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.8301 times | Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.943 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.6983 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 1.209 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.05
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.03 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.49 | 19.82 |
| 12 day EMA | 19.75 | 19.89 | 20.08 |
| 20 day EMA | 20.08 | 20.2 | 20.34 |
| 35 day EMA | 20.53 | 20.62 | 20.72 |
| 50 day EMA | 20.97 | 21.05 | 21.14 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.67 | 19.92 |
| 12 day SMA | 19.86 | 19.96 | 20.1 |
| 20 day SMA | 20.06 | 20.18 | 20.31 |
| 35 day SMA | 20.7 | 20.77 | 20.86 |
| 50 day SMA | 21.03 | 21.08 | 21.15 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 21.03 | 21.06 | 21.11 |
| 200 day SMA | 22.9 | 22.95 | 22.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.