AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.88 and 25.63
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.25 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.25 (0.36%) | 26.00 | 25.25 - 26.00 | 0.1976 times | Tue 21 October 2025 | 25.16 (-2.02%) | 24.75 | 24.75 - 25.50 | 0.4184 times | Mon 20 October 2025 | 25.68 (2.07%) | 23.30 | 23.30 - 25.82 | 2.6385 times | Fri 17 October 2025 | 25.16 (-1.56%) | 25.25 | 25.16 - 26.25 | 0.0465 times | Thu 16 October 2025 | 25.56 (-1.77%) | 25.91 | 25.56 - 25.91 | 0.1453 times | Wed 15 October 2025 | 26.02 (4%) | 25.90 | 25.90 - 27.00 | 2.9194 times | Tue 14 October 2025 | 25.02 (-2.27%) | 26.25 | 24.85 - 26.25 | 1.2883 times | Mon 13 October 2025 | 25.60 (0.79%) | 25.60 | 25.60 - 25.60 | 0.0775 times | Fri 10 October 2025 | 25.40 (-0.39%) | 25.50 | 25.30 - 25.50 | 2.2608 times | Thu 09 October 2025 | 25.50 (2.25%) | 25.50 | 25.50 - 25.50 | 0.0077 times | Wed 08 October 2025 | 24.94 (-3.37%) | 26.07 | 24.76 - 26.07 | 1.4897 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.28 and 26.98
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.25 (0.36%) | 23.30 | 23.30 - 26.00 | 0.1676 times | Fri 17 October 2025 | 25.16 (-0.94%) | 25.60 | 24.85 - 27.00 | 0.2305 times | Fri 10 October 2025 | 25.40 (1.36%) | 25.40 | 24.76 - 26.07 | 0.2106 times | Wed 01 October 2025 | 25.06 (-0.87%) | 24.50 | 24.50 - 26.58 | 0.3775 times | Fri 26 September 2025 | 25.28 (-6.37%) | 26.05 | 24.76 - 27.50 | 5.0376 times | Fri 19 September 2025 | 27.00 (-0.41%) | 26.95 | 26.30 - 27.52 | 0.4618 times | Fri 12 September 2025 | 27.11 (0.41%) | 27.54 | 26.39 - 27.60 | 2.2747 times | Fri 05 September 2025 | 27.00 (1.39%) | 27.50 | 26.17 - 28.10 | 0.4708 times | Fri 29 August 2025 | 26.63 (-1.37%) | 27.05 | 25.75 - 27.14 | 0.3037 times | Fri 22 August 2025 | 27.00 (-1.78%) | 27.25 | 26.59 - 27.85 | 0.4653 times | Thu 14 August 2025 | 27.49 (1.74%) | 25.75 | 25.75 - 29.00 | 0.552 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.43 and 26.13
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.25 (-1.06%) | 26.44 | 23.30 - 27.00 | 0.0271 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3766 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.3215 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.7698 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2517 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.6428 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3791 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.2907 times | Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.5349 times | Fri 31 January 2025 | 29.45 (-7.71%) | 32.00 | 26.99 - 33.90 | 0.4057 times | Tue 31 December 2024 | 31.91 (8.17%) | 30.26 | 29.05 - 34.00 | 0.4241 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbicaAgar in short term but the buy signal is initial and weak.
AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.72 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.39 | 25.51 |
| 12 day EMA | 25.44 | 25.48 | 25.54 |
| 20 day EMA | 25.64 | 25.68 | 25.73 |
| 35 day EMA | 25.93 | 25.97 | 26.02 |
| 50 day EMA | 26.36 | 26.41 | 26.46 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.52 | 25.49 |
| 12 day SMA | 25.43 | 25.41 | 25.44 |
| 20 day SMA | 25.43 | 25.52 | 25.63 |
| 35 day SMA | 26.1 | 26.14 | 26.19 |
| 50 day SMA | 26.39 | 26.43 | 26.49 |
| 100 day SMA | 27.51 | 27.57 | 27.61 |
| 150 day SMA | 27.72 | 27.74 | 27.74 |
| 200 day SMA | 28.24 | 28.26 | 28.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.