Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong Daily Stock price targets for AmbicaAgar 532335 are 26.19 and 27.44

Daily Target 125.21
Daily Target 225.92
Daily Target 326.46
Daily Target 427.17
Daily Target 527.71

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 29 August 2025 26.63 (-0.82%) 25.75 25.75 - 27.00 1.4475 times
Thu 28 August 2025 26.85 (0.15%) 26.92 26.80 - 26.92 0.7921 times
Tue 26 August 2025 26.81 (0.68%) 26.56 26.47 - 26.96 0.1333 times
Mon 25 August 2025 26.63 (-1.37%) 27.05 26.61 - 27.14 1.0964 times
Fri 22 August 2025 27.00 (-0.37%) 26.66 26.59 - 27.00 0.7864 times
Thu 21 August 2025 27.10 (0.67%) 27.09 26.92 - 27.20 1.2024 times
Wed 20 August 2025 26.92 (-2.6%) 27.27 26.92 - 27.49 0.8126 times
Tue 19 August 2025 27.64 (1.51%) 27.69 27.64 - 27.85 0.1618 times
Mon 18 August 2025 27.23 (-0.95%) 27.25 26.84 - 27.44 2.3524 times
Thu 14 August 2025 27.49 (0.33%) 28.25 26.61 - 28.25 1.215 times
Wed 13 August 2025 27.40 (0.51%) 27.26 26.57 - 27.45 0.4821 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 25.5 and 26.89

Weekly Target 125.12
Weekly Target 225.87
Weekly Target 326.506666666667
Weekly Target 427.26
Weekly Target 527.9

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 29 August 2025 26.63 (-1.37%) 27.05 25.75 - 27.14 0.0216 times
Fri 22 August 2025 27.00 (-1.78%) 27.25 26.59 - 27.85 0.0331 times
Thu 14 August 2025 27.49 (1.74%) 25.75 25.75 - 29.00 0.0392 times
Fri 08 August 2025 27.02 (-1.03%) 29.00 26.00 - 31.00 5.3 times
Fri 01 August 2025 27.30 (-0.91%) 27.66 25.74 - 29.50 0.2967 times
Fri 25 July 2025 27.55 (-2.99%) 29.00 27.02 - 29.74 0.1538 times
Fri 18 July 2025 28.40 (-0.14%) 28.94 27.80 - 30.80 2.2438 times
Fri 11 July 2025 28.44 (1.54%) 28.11 27.50 - 29.68 1.7551 times
Fri 04 July 2025 28.01 (-3.25%) 29.09 27.91 - 30.00 0.0547 times
Fri 27 June 2025 28.95 (5.7%) 29.25 27.00 - 29.95 0.102 times
Thu 19 June 2025 27.39 (-7.75%) 29.70 26.37 - 30.40 0.1319 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 23.57 and 28.82

Monthly Target 122.54
Monthly Target 224.59
Monthly Target 327.793333333333
Monthly Target 429.84
Monthly Target 533.04

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.0675 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 2.5579 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.2325 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.5171 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.3502 times
Fri 28 March 2025 27.15 (4.42%) 26.00 24.65 - 31.30 0.2685 times
Fri 28 February 2025 26.00 (-11.71%) 26.10 25.30 - 36.99 0.494 times
Fri 31 January 2025 29.45 (-7.71%) 32.00 26.99 - 33.90 0.3746 times
Tue 31 December 2024 31.91 (8.17%) 30.26 29.05 - 34.00 0.3917 times
Fri 29 November 2024 29.50 (9.1%) 26.37 26.37 - 31.80 0.746 times
Thu 31 October 2024 27.04 (-8.03%) 29.40 25.75 - 30.65 0.2525 times

 monthly chart AmbicaAgar

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.08
20 day DMA 27.11
35 day DMA 27.59
50 day DMA 27.88
100 day DMA 28.32
150 day DMA 28.45
200 day DMA 28.95

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8926.91
12 day EMA26.9927.0627.1
20 day EMA27.1827.2427.28
35 day EMA27.5327.5827.62
50 day EMA27.8727.9227.96

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8826.89
12 day SMA27.0827.1327.14
20 day SMA27.1127.1427.16
35 day SMA27.5927.6327.67
50 day SMA27.8827.9227.95
100 day SMA28.3228.3328.34
150 day SMA28.4528.4828.5
200 day SMA28.9528.9528.95
Back to top | Use Dark Theme