HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 75.57 and 80.84
| Daily Target 1 | 71.54 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 82.08 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.11 (-4.31%) | 74.02 | 74.02 - 79.29 | 0.1375 times | Thu 28 August 2025 | 80.58 (-0.4%) | 80.90 | 79.46 - 86.88 | 2.0811 times | Tue 26 August 2025 | 80.90 (1.95%) | 77.76 | 75.09 - 83.79 | 0.5676 times | Mon 25 August 2025 | 79.35 (-4.02%) | 90.99 | 79.26 - 90.99 | 1.0044 times | Fri 22 August 2025 | 82.67 (-1.07%) | 90.90 | 80.10 - 90.90 | 1.0191 times | Thu 21 August 2025 | 83.56 (4.46%) | 81.00 | 77.51 - 87.99 | 1.5882 times | Wed 20 August 2025 | 79.99 (10.16%) | 72.99 | 72.99 - 82.90 | 3.1854 times | Tue 19 August 2025 | 72.61 (-1.88%) | 73.40 | 71.00 - 74.89 | 0.0305 times | Mon 18 August 2025 | 74.00 (1.44%) | 72.95 | 72.88 - 74.78 | 0.0423 times | Thu 14 August 2025 | 72.95 (2.49%) | 70.25 | 70.25 - 72.95 | 0.344 times | Wed 13 August 2025 | 71.18 (-0.34%) | 71.42 | 70.95 - 73.34 | 0.148 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.08 and 84.05
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 80.706666666667 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.11 (-6.73%) | 90.99 | 74.02 - 90.99 | 0.9781 times | Fri 22 August 2025 | 82.67 (13.32%) | 72.95 | 71.00 - 90.90 | 1.5135 times | Thu 14 August 2025 | 72.95 (1.79%) | 74.91 | 70.25 - 76.34 | 0.262 times | Fri 08 August 2025 | 71.67 (-7.75%) | 71.00 | 70.00 - 85.50 | 1.5139 times | Fri 01 August 2025 | 77.69 (0%) | 79.49 | 69.90 - 82.00 | 0.8193 times | Fri 25 July 2025 | 77.69 (-8.6%) | 85.00 | 76.20 - 88.80 | 1.6387 times | Fri 18 July 2025 | 85.00 (-0.74%) | 89.97 | 84.22 - 91.00 | 0.6423 times | Fri 11 July 2025 | 85.63 (-4.13%) | 89.00 | 84.00 - 92.88 | 0.6132 times | Fri 04 July 2025 | 89.32 (-2.96%) | 92.00 | 88.52 - 97.50 | 1.0717 times | Fri 27 June 2025 | 92.04 (3.89%) | 90.00 | 89.14 - 95.00 | 0.9473 times | Thu 19 June 2025 | 88.59 (-5.18%) | 95.30 | 87.50 - 97.49 | 0.9897 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 63.06 and 84.05
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.6411 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.6204 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 0.7343 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 0.6767 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.3267 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.4883 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 0.8162 times | Fri 31 January 2025 | 104.41 (6.54%) | 103.95 | 87.10 - 106.40 | 1.2346 times | Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 2.8241 times | Fri 29 November 2024 | 91.90 (-12.02%) | 105.45 | 84.65 - 118.45 | 1.6377 times | Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 1.6829 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 77.19 |
| 20 day DMA | 76.16 |
| 35 day DMA | 79.09 |
| 50 day DMA | 82.47 |
| 100 day DMA | 88.15 |
| 150 day DMA | 92.34 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 80.17 | 79.96 |
| 12 day EMA | 78.25 | 78.46 | 78.08 |
| 20 day EMA | 78.23 | 78.35 | 78.11 |
| 35 day EMA | 80.27 | 80.46 | 80.45 |
| 50 day EMA | 83.06 | 83.3 | 83.41 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 81.41 | 81.29 |
| 12 day SMA | 77.19 | 76.75 | 76.01 |
| 20 day SMA | 76.16 | 76.13 | 75.91 |
| 35 day SMA | 79.09 | 79.42 | 79.68 |
| 50 day SMA | 82.47 | 82.76 | 83 |
| 100 day SMA | 88.15 | 88.41 | 88.64 |
| 150 day SMA | 92.34 | 92.44 | 92.53 |
| 200 day SMA | 94.12 | 94.25 | 94.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.