DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 909.5 and 932.25
| Daily Target 1 | 893.55 |
| Daily Target 2 | 902.7 |
| Daily Target 3 | 916.3 |
| Daily Target 4 | 925.45 |
| Daily Target 5 | 939.05 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 911.85 (0.63%) | 907.15 | 907.15 - 929.90 | 0.9039 times | Tue 16 September 2025 | 906.10 (0.35%) | 902.90 | 902.90 - 924.95 | 0.5271 times | Mon 15 September 2025 | 902.90 (-1.47%) | 912.00 | 900.70 - 938.40 | 1.29 times | Fri 12 September 2025 | 916.35 (-0.58%) | 921.00 | 871.00 - 930.00 | 0.6653 times | Thu 11 September 2025 | 921.65 (-1.24%) | 948.95 | 920.20 - 948.95 | 0.5279 times | Wed 10 September 2025 | 933.20 (3.09%) | 905.00 | 900.00 - 945.00 | 1.6233 times | Tue 09 September 2025 | 905.25 (2.85%) | 900.00 | 888.00 - 919.00 | 0.4943 times | Mon 08 September 2025 | 880.15 (-3.38%) | 935.00 | 870.00 - 935.00 | 2.2009 times | Fri 05 September 2025 | 910.90 (-0.19%) | 905.50 | 905.50 - 925.00 | 0.1806 times | Thu 04 September 2025 | 912.60 (2.45%) | 914.65 | 870.00 - 950.00 | 1.5866 times | Wed 03 September 2025 | 890.75 (-2.07%) | 909.60 | 867.30 - 939.95 | 2.7073 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 887.43 and 925.13
| Weekly Target 1 | 879.28 |
| Weekly Target 2 | 895.57 |
| Weekly Target 3 | 916.98333333333 |
| Weekly Target 4 | 933.27 |
| Weekly Target 5 | 954.68 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 911.85 (-0.49%) | 912.00 | 900.70 - 938.40 | 0.6902 times | Fri 12 September 2025 | 916.35 (0.6%) | 935.00 | 870.00 - 948.95 | 1.398 times | Fri 05 September 2025 | 910.90 (-0.72%) | 934.00 | 867.30 - 950.00 | 1.4178 times | Fri 29 August 2025 | 917.55 (-1.16%) | 925.05 | 905.00 - 980.00 | 0.6013 times | Fri 22 August 2025 | 928.35 (-1.18%) | 955.00 | 920.00 - 1020.00 | 0.7994 times | Thu 14 August 2025 | 939.45 (1.82%) | 954.95 | 910.00 - 1100.00 | 2.6116 times | Fri 08 August 2025 | 922.65 (1.35%) | 910.40 | 865.00 - 936.20 | 0.6081 times | Fri 01 August 2025 | 910.40 (-0.21%) | 915.00 | 890.00 - 940.00 | 0.6961 times | Fri 25 July 2025 | 912.30 (-0.97%) | 937.00 | 900.00 - 943.00 | 0.5605 times | Fri 18 July 2025 | 921.20 (-1.84%) | 938.45 | 900.00 - 945.00 | 0.6171 times | Fri 11 July 2025 | 938.45 (-4.86%) | 975.00 | 909.00 - 1013.65 | 0.476 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 848.23 and 930.93
| Monthly Target 1 | 827.02 |
| Monthly Target 2 | 869.43 |
| Monthly Target 3 | 909.71666666667 |
| Monthly Target 4 | 952.13 |
| Monthly Target 5 | 992.42 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 911.85 (-0.62%) | 934.00 | 867.30 - 950.00 | 0.7396 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0171 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6322 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5667 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6454 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.3006 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.9628 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.145 times | Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 1.0112 times | Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.9794 times | Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.7689 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 23 points
Upper Bollinger band is at 965 and lower is at 876, while middle bands are at 898 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.47 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 911.77 |
| 12 day DMA | 908.44 |
| 20 day DMA | 919.78 |
| 35 day DMA | 928.69 |
| 50 day DMA | 928.39 |
| 100 day DMA | 950.29 |
| 150 day DMA | 989.55 |
| 200 day DMA | 1122.51 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.43 | 909.72 | 911.53 |
| 12 day EMA | 913.38 | 913.66 | 915.03 |
| 20 day EMA | 918.57 | 919.28 | 920.67 |
| 35 day EMA | 925.35 | 926.15 | 927.33 |
| 50 day EMA | 933.54 | 934.42 | 935.58 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.77 | 916.04 | 915.87 |
| 12 day SMA | 908.44 | 908.71 | 909.67 |
| 20 day SMA | 919.78 | 920.66 | 922.04 |
| 35 day SMA | 928.69 | 928.37 | 928.55 |
| 50 day SMA | 928.39 | 929.44 | 931.05 |
| 100 day SMA | 950.29 | 952.36 | 954.67 |
| 150 day SMA | 989.55 | 992.66 | 995.37 |
| 200 day SMA | 1122.51 | 1126.7 | 1130.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.