IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 87.83 and 88.96
| Daily Target 1 | 87.6 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.73 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 89.86 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 88.52 (1.53%) | 88.60 | 88.27 - 89.40 | 0.5134 times | Tue 16 September 2025 | 87.19 (-1.54%) | 89.59 | 86.05 - 89.59 | 0.3692 times | Mon 15 September 2025 | 88.55 (-0.21%) | 88.41 | 87.93 - 89.43 | 0.6725 times | Fri 12 September 2025 | 88.74 (0.14%) | 90.90 | 88.00 - 93.00 | 0.8604 times | Thu 11 September 2025 | 88.62 (-1.03%) | 90.20 | 87.95 - 90.49 | 1.5068 times | Wed 10 September 2025 | 89.54 (-1.71%) | 90.45 | 89.15 - 90.69 | 0.898 times | Tue 09 September 2025 | 91.10 (0.08%) | 90.77 | 90.30 - 92.00 | 0.6762 times | Mon 08 September 2025 | 91.03 (-0.1%) | 91.31 | 89.31 - 92.00 | 1.2186 times | Fri 05 September 2025 | 91.12 (4.11%) | 88.00 | 88.00 - 91.50 | 0.8071 times | Thu 04 September 2025 | 87.52 (-2.81%) | 90.50 | 86.00 - 90.80 | 2.4778 times | Wed 03 September 2025 | 90.05 (4.01%) | 88.88 | 87.13 - 90.14 | 0.6155 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 87.29 and 90.83
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 88.053333333333 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 88.52 (-0.25%) | 88.41 | 86.05 - 89.59 | 0.3649 times | Fri 12 September 2025 | 88.74 (-2.61%) | 91.31 | 87.95 - 93.00 | 1.2107 times | Fri 05 September 2025 | 91.12 (8.06%) | 85.70 | 83.23 - 91.50 | 1.686 times | Fri 29 August 2025 | 84.32 (1.46%) | 84.00 | 82.00 - 85.59 | 0.1592 times | Fri 22 August 2025 | 83.11 (2.69%) | 80.02 | 79.15 - 85.00 | 1.6108 times | Thu 14 August 2025 | 80.93 (-4.12%) | 84.50 | 79.10 - 86.40 | 0.9373 times | Fri 08 August 2025 | 84.41 (1.07%) | 80.15 | 80.15 - 97.45 | 0.8211 times | Fri 01 August 2025 | 83.52 (-3.68%) | 86.50 | 82.19 - 87.87 | 0.7874 times | Fri 25 July 2025 | 86.71 (-6.53%) | 92.73 | 84.10 - 94.95 | 1.3321 times | Fri 18 July 2025 | 92.77 (3.14%) | 90.48 | 88.00 - 96.00 | 1.0905 times | Fri 11 July 2025 | 89.95 (-3.88%) | 95.87 | 88.79 - 95.87 | 1.1221 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 85.88 and 95.65
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 88.52 (4.98%) | 85.70 | 83.23 - 93.00 | 0.7369 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.8196 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 1.3233 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 1.3418 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 2.0646 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.2446 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.8343 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.5383 times | Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 0.9501 times | Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 1.1464 times | Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.3681 times |
Indicator Analysis of IntensTech
Tomorrow's movement Prediction of Intens Tech 532326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intens Tech 532326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntensTech (532326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntensTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntensTech in short term and the buy signal is strong.
IntensTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntensTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntensTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and IntensTech 532326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntensTech 532326 stock. Volume based technical analysis of IntensTech 532326 stock is negative.
IntensTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 89.05 |
| 20 day DMA | 87.13 |
| 35 day DMA | 85.45 |
| 50 day DMA | 86.75 |
| 100 day DMA | 90.72 |
| 150 day DMA | 93.75 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.38 | 88.98 |
| 12 day EMA | 88.2 | 88.14 | 88.31 |
| 20 day EMA | 87.61 | 87.51 | 87.54 |
| 35 day EMA | 87.57 | 87.51 | 87.53 |
| 50 day EMA | 87.31 | 87.26 | 87.26 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.53 | 89.31 |
| 12 day SMA | 89.05 | 89.01 | 88.77 |
| 20 day SMA | 87.13 | 86.82 | 86.46 |
| 35 day SMA | 85.45 | 85.3 | 85.28 |
| 50 day SMA | 86.75 | 86.84 | 86.96 |
| 100 day SMA | 90.72 | 90.76 | 90.85 |
| 150 day SMA | 93.75 | 93.94 | 94.12 |
| 200 day SMA | 102.21 | 102.45 | 102.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.