CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 1000.35 and 1010.15
| Daily Target 1 | 997.87 |
| Daily Target 2 | 1002.83 |
| Daily Target 3 | 1007.6666666667 |
| Daily Target 4 | 1012.63 |
| Daily Target 5 | 1017.47 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.80 (0.79%) | 1011.00 | 1002.70 - 1012.50 | 1.772 times | Tue 21 October 2025 | 999.90 (-0.22%) | 1014.95 | 996.60 - 1014.95 | 0.1974 times | Mon 20 October 2025 | 1002.15 (1.5%) | 985.65 | 985.65 - 1007.60 | 0.8169 times | Fri 17 October 2025 | 987.30 (0.34%) | 977.75 | 977.75 - 990.70 | 1.0167 times | Thu 16 October 2025 | 984.00 (0.69%) | 976.15 | 975.00 - 988.60 | 0.4268 times | Wed 15 October 2025 | 977.30 (-0.19%) | 978.50 | 976.00 - 989.90 | 0.1352 times | Tue 14 October 2025 | 979.15 (-1.45%) | 992.75 | 974.60 - 996.00 | 0.9015 times | Mon 13 October 2025 | 993.55 (0.01%) | 990.00 | 985.80 - 998.00 | 0.6474 times | Fri 10 October 2025 | 993.45 (-0.26%) | 996.05 | 986.85 - 1009.60 | 1.6017 times | Thu 09 October 2025 | 996.05 (1%) | 990.00 | 990.00 - 1015.50 | 2.4844 times | Wed 08 October 2025 | 986.15 (-0.16%) | 982.05 | 982.05 - 992.00 | 0.3099 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 996.73 and 1026.03
| Weekly Target 1 | 973.5 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 1002.8 |
| Weekly Target 4 | 1019.95 |
| Weekly Target 5 | 1032.1 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.80 (2.08%) | 985.65 | 985.65 - 1014.95 | 0.4669 times | Fri 17 October 2025 | 987.30 (-0.62%) | 990.00 | 974.60 - 998.00 | 0.5241 times | Fri 10 October 2025 | 993.45 (0.48%) | 988.00 | 975.20 - 1015.50 | 1.1821 times | Fri 03 October 2025 | 988.75 (1.3%) | 972.05 | 972.05 - 1001.00 | 0.9109 times | Fri 26 September 2025 | 976.05 (-5.88%) | 1039.75 | 972.00 - 1049.85 | 0.728 times | Fri 19 September 2025 | 1037.00 (-0.75%) | 1045.35 | 1025.30 - 1059.00 | 0.8054 times | Fri 12 September 2025 | 1044.85 (3.03%) | 1013.55 | 1006.10 - 1054.55 | 1.0084 times | Fri 05 September 2025 | 1014.15 (3.4%) | 986.00 | 986.00 - 1039.00 | 1.4324 times | Fri 29 August 2025 | 980.85 (-0.8%) | 990.70 | 969.10 - 1030.00 | 2.1636 times | Fri 22 August 2025 | 988.80 (-0.01%) | 985.70 | 977.40 - 999.85 | 0.7782 times | Thu 14 August 2025 | 988.85 (5.7%) | 936.55 | 934.60 - 1003.00 | 1.0702 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 991.2 and 1032.1
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 983.1 |
| Monthly Target 3 | 999.3 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1040.2 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1007.80 (2.66%) | 981.80 | 974.60 - 1015.50 | 0.4644 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 0.9494 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.2056 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 0.9845 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.2564 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.7406 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.2544 times | Fri 28 March 2025 | 885.70 (1.08%) | 880.00 | 859.15 - 947.95 | 0.9896 times | Fri 28 February 2025 | 876.20 (-9.67%) | 978.70 | 862.20 - 1026.30 | 1.0402 times | Fri 31 January 2025 | 970.00 (-0.15%) | 969.05 | 891.45 - 1027.35 | 1.1148 times | Tue 31 December 2024 | 971.45 (0.55%) | 965.90 | 953.20 - 1001.95 | 0.741 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 995.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cadila Healt 532321 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cadila Healt 532321 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.65
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 994 and price is deviating by 14 points
Upper Bollinger band is at 1022 and lower is at 966, while middle bands are at 980 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadilaHealt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadilaHealt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadilaHealt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadilaHealt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.95 and CadilaHealt 532321 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 996.23 |
| 12 day DMA | 991.21 |
| 20 day DMA | 993.67 |
| 35 day DMA | 1010.11 |
| 50 day DMA | 1002.65 |
| 100 day DMA | 985.69 |
| 150 day DMA | 953.43 |
| 200 day DMA | 952.49 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.56 | 993.94 | 990.96 |
| 12 day EMA | 995.46 | 993.22 | 992 |
| 20 day EMA | 997.2 | 996.08 | 995.68 |
| 35 day EMA | 995.26 | 994.52 | 994.2 |
| 50 day EMA | 997.51 | 997.09 | 996.98 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.23 | 990.13 | 985.98 |
| 12 day SMA | 991.21 | 990.09 | 989.16 |
| 20 day SMA | 993.67 | 995.55 | 997.33 |
| 35 day SMA | 1010.11 | 1009.77 | 1009.51 |
| 50 day SMA | 1002.65 | 1001.2 | 1000.11 |
| 100 day SMA | 985.69 | 984.86 | 984.11 |
| 150 day SMA | 953.43 | 952.76 | 952.01 |
| 200 day SMA | 952.49 | 952.27 | 952.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.