Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 303.18 and 323.13
| Daily Target 1 | 299.13 |
| Daily Target 2 | 307.22 |
| Daily Target 3 | 319.08333333333 |
| Daily Target 4 | 327.17 |
| Daily Target 5 | 339.03 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.30 (-2.94%) | 325.85 | 311.00 - 330.95 | 1.0047 times | Wed 07 May 2025 | 324.85 (-1.56%) | 314.40 | 314.40 - 333.40 | 2.2142 times | Tue 06 May 2025 | 330.00 (-5.5%) | 343.05 | 329.00 - 349.50 | 2.5437 times | Mon 05 May 2025 | 349.20 (-0.21%) | 356.95 | 344.80 - 356.95 | 0.2443 times | Fri 02 May 2025 | 349.95 (2.43%) | 343.95 | 339.80 - 351.55 | 0.822 times | Wed 30 April 2025 | 341.65 (0.15%) | 344.95 | 337.10 - 346.95 | 0.3976 times | Tue 29 April 2025 | 341.15 (1.99%) | 326.05 | 326.05 - 348.60 | 0.7925 times | Mon 28 April 2025 | 334.50 (-0.98%) | 337.80 | 326.95 - 337.80 | 0.4621 times | Fri 25 April 2025 | 337.80 (0.18%) | 340.00 | 320.70 - 341.65 | 1.2587 times | Thu 24 April 2025 | 337.20 (2.6%) | 334.85 | 330.05 - 339.25 | 0.2602 times | Tue 22 April 2025 | 328.65 (0.77%) | 327.00 | 324.50 - 331.30 | 0.2454 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 290.18 and 336.13
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 327.75 |
| Weekly Target 4 | 344.5 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.30 (-9.9%) | 356.95 | 311.00 - 356.95 | 0.8921 times | Fri 02 May 2025 | 349.95 (3.6%) | 337.80 | 326.05 - 351.55 | 0.3674 times | Fri 25 April 2025 | 337.80 (5.81%) | 324.95 | 315.70 - 341.65 | 0.3391 times | Thu 17 April 2025 | 319.25 (8.61%) | 294.15 | 294.10 - 319.95 | 0.2812 times | Fri 11 April 2025 | 293.95 (-2.03%) | 299.55 | 282.50 - 300.35 | 0.3024 times | Fri 04 April 2025 | 300.05 (0.32%) | 298.90 | 293.00 - 314.50 | 0.4572 times | Fri 28 March 2025 | 299.10 (-11.87%) | 346.15 | 297.00 - 346.15 | 0.9597 times | Fri 21 March 2025 | 339.40 (9.8%) | 314.95 | 300.05 - 348.60 | 5.6804 times | Thu 13 March 2025 | 309.10 (-10.31%) | 341.35 | 301.95 - 346.25 | 0.2823 times | Fri 07 March 2025 | 344.65 (8.71%) | 317.00 | 303.05 - 347.00 | 0.4382 times | Fri 28 February 2025 | 317.05 (-10.74%) | 351.00 | 315.05 - 352.75 | 0.1718 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 290.18 and 336.13
| Monthly Target 1 | 281.8 |
| Monthly Target 2 | 298.55 |
| Monthly Target 3 | 327.75 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 315.30 (-7.71%) | 343.95 | 311.00 - 356.95 | 0.5087 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8152 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.6919 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.5246 times | Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.472 times | Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.2955 times | Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.3459 times | Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 2.0486 times | Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.5197 times | Fri 30 August 2024 | 568.75 (-5.91%) | 604.45 | 547.60 - 615.70 | 0.7778 times | Wed 31 July 2024 | 604.45 (1.35%) | 611.85 | 580.10 - 647.70 | 0.9767 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 19 points
Upper Bollinger band is at 360 and lower is at 286, while middle bands are at 304 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindralife in short term but the buy signal is initial and weak.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.22 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 333.86 |
| 12 day DMA | 334.7 |
| 20 day DMA | 322.16 |
| 35 day DMA | 320.65 |
| 50 day DMA | 326.53 |
| 100 day DMA | 383.54 |
| 150 day DMA | 423.88 |
| 200 day DMA | 463.27 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 334.47 | 339.28 |
| 12 day EMA | 329.68 | 332.29 | 333.64 |
| 20 day EMA | 327.85 | 329.17 | 329.63 |
| 35 day EMA | 329.8 | 330.65 | 330.99 |
| 50 day EMA | 332.03 | 332.71 | 333.03 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.86 | 339.13 | 342.39 |
| 12 day SMA | 334.7 | 335.03 | 334.13 |
| 20 day SMA | 322.16 | 321.52 | 320.23 |
| 35 day SMA | 320.65 | 321.09 | 321.04 |
| 50 day SMA | 326.53 | 327.61 | 328.6 |
| 100 day SMA | 383.54 | 385.43 | 387.11 |
| 150 day SMA | 423.88 | 425.31 | 426.73 |
| 200 day SMA | 463.27 | 464.76 | 466.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.