ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 53.16 and 58.17
| Daily Target 1 | 49.54 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 54.546666666667 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 59.56 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.99 (3.09%) | 53.44 | 52.32 - 57.33 | 0.7569 times | Thu 28 August 2025 | 52.37 (0.02%) | 53.32 | 51.39 - 54.60 | 1.1176 times | Tue 26 August 2025 | 52.36 (3.31%) | 51.01 | 51.01 - 58.04 | 4.0737 times | Mon 25 August 2025 | 50.68 (19.67%) | 44.51 | 43.23 - 50.82 | 2.4905 times | Fri 22 August 2025 | 42.35 (-0.45%) | 40.01 | 40.01 - 42.78 | 0.1606 times | Thu 21 August 2025 | 42.54 (-1.07%) | 42.95 | 41.10 - 42.98 | 0.1221 times | Wed 20 August 2025 | 43.00 (-0.44%) | 43.02 | 42.10 - 43.74 | 0.5639 times | Tue 19 August 2025 | 43.19 (-1.1%) | 43.17 | 43.02 - 44.01 | 0.1289 times | Mon 18 August 2025 | 43.67 (0.14%) | 43.17 | 43.16 - 45.00 | 0.2781 times | Thu 14 August 2025 | 43.61 (-1.38%) | 43.83 | 42.94 - 46.20 | 0.3076 times | Wed 13 August 2025 | 44.22 (0.89%) | 43.83 | 43.83 - 46.00 | 0.3682 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 48.61 and 63.42
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.99 (27.49%) | 44.51 | 43.23 - 58.04 | 4.4813 times | Fri 22 August 2025 | 42.35 (-2.89%) | 43.17 | 40.01 - 45.00 | 0.6658 times | Thu 14 August 2025 | 43.61 (1.77%) | 48.65 | 42.52 - 48.65 | 0.6098 times | Fri 08 August 2025 | 42.85 (5.93%) | 40.45 | 39.85 - 49.22 | 2.1015 times | Fri 01 August 2025 | 40.45 (-2.44%) | 40.80 | 40.00 - 42.49 | 0.4481 times | Fri 25 July 2025 | 41.46 (-4.82%) | 43.99 | 40.55 - 44.18 | 0.2503 times | Fri 18 July 2025 | 43.56 (0.74%) | 44.49 | 42.27 - 44.95 | 0.2032 times | Fri 11 July 2025 | 43.24 (5.26%) | 39.06 | 39.06 - 43.24 | 0.3544 times | Fri 04 July 2025 | 41.08 (-1.27%) | 41.91 | 39.42 - 42.00 | 0.4134 times | Fri 27 June 2025 | 41.61 (-4.21%) | 42.78 | 40.82 - 43.50 | 0.4723 times | Thu 19 June 2025 | 43.44 (-7.52%) | 47.89 | 43.28 - 47.95 | 0.3633 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 46.92 and 65.11
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.2531 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.4322 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.7874 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 0.9542 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.259 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.1975 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.4789 times | Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.4489 times | Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 0.9369 times | Fri 29 November 2024 | 48.39 (62.06%) | 33.99 | 30.90 - 51.80 | 3.2519 times | Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.4989 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.68
Tomorrow's movement Prediction of Shree Rama 532310 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 41 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 46.32 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.12 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.56 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 49.29 | 47.75 |
| 12 day EMA | 47.66 | 46.51 | 45.44 |
| 20 day EMA | 46.07 | 45.24 | 44.49 |
| 35 day EMA | 44.82 | 44.28 | 43.8 |
| 50 day EMA | 44.11 | 43.71 | 43.36 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 48.06 | 46.19 |
| 12 day SMA | 46.32 | 45.47 | 44.68 |
| 20 day SMA | 44.88 | 44.23 | 43.66 |
| 35 day SMA | 43.77 | 43.4 | 43.05 |
| 50 day SMA | 43.12 | 42.93 | 42.8 |
| 100 day SMA | 40.59 | 40.38 | 40.2 |
| 150 day SMA | 39.56 | 39.5 | 39.45 |
| 200 day SMA | 40.77 | 40.64 | 40.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.