ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 56.61 and 60.34
| Daily Target 1 | 55.79 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 63.25 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.07 (0.36%) | 60.40 | 57.88 - 61.61 | 1.0677 times | Tue 21 October 2025 | 58.86 (1.69%) | 57.89 | 57.89 - 60.45 | 1.4519 times | Mon 20 October 2025 | 57.88 (-1.9%) | 57.56 | 57.56 - 59.95 | 0.742 times | Fri 17 October 2025 | 59.00 (4.96%) | 55.92 | 55.50 - 59.02 | 1.798 times | Thu 16 October 2025 | 56.21 (-2.46%) | 57.82 | 56.00 - 58.30 | 0.3072 times | Wed 15 October 2025 | 57.63 (4.65%) | 54.20 | 54.20 - 57.72 | 0.6395 times | Tue 14 October 2025 | 55.07 (-3.23%) | 55.95 | 54.70 - 56.79 | 0.8004 times | Mon 13 October 2025 | 56.91 (-2.93%) | 57.16 | 56.05 - 58.00 | 0.9084 times | Fri 10 October 2025 | 58.63 (-1.78%) | 60.50 | 57.25 - 60.50 | 0.786 times | Thu 09 October 2025 | 59.69 (-0.55%) | 59.66 | 59.00 - 61.50 | 1.499 times | Wed 08 October 2025 | 60.02 (-0.05%) | 60.25 | 59.10 - 61.70 | 0.4399 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 58.32 and 62.37
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.1804 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 0.2463 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 0.2494 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.1244 times | Fri 26 September 2025 | 57.35 (-5.41%) | 60.98 | 55.70 - 61.91 | 0.3273 times | Fri 19 September 2025 | 60.63 (5.28%) | 56.05 | 55.06 - 63.76 | 0.5824 times | Fri 12 September 2025 | 57.59 (-8.56%) | 63.99 | 55.75 - 63.99 | 0.7508 times | Fri 05 September 2025 | 62.98 (16.65%) | 55.45 | 55.00 - 67.50 | 3.0393 times | Fri 29 August 2025 | 53.99 (27.49%) | 44.51 | 43.23 - 58.04 | 3.9177 times | Fri 22 August 2025 | 42.35 (-2.89%) | 43.17 | 40.01 - 45.00 | 0.582 times | Thu 14 August 2025 | 43.61 (1.77%) | 48.65 | 42.52 - 48.65 | 0.5331 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 52.54 and 60.74
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 58.556666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 59.07 (-2.64%) | 60.02 | 54.20 - 62.40 | 0.3123 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.052 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9605 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5678 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0347 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2538 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3403 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2595 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6293 times | Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.5898 times | Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.2311 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.25 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.66 |
| 50 day DMA | 56.22 |
| 100 day DMA | 49.53 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.13 | 57.77 |
| 12 day EMA | 58.39 | 58.27 | 58.16 |
| 20 day EMA | 58.33 | 58.25 | 58.19 |
| 35 day EMA | 56.75 | 56.61 | 56.48 |
| 50 day EMA | 55.37 | 55.22 | 55.07 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.92 | 57.16 |
| 12 day SMA | 58.25 | 58.38 | 58.46 |
| 20 day SMA | 58.65 | 58.73 | 58.8 |
| 35 day SMA | 59.66 | 59.75 | 59.82 |
| 50 day SMA | 56.22 | 55.9 | 55.64 |
| 100 day SMA | 49.53 | 49.35 | 49.15 |
| 150 day SMA | 44.75 | 44.6 | 44.44 |
| 200 day SMA | 43.72 | 43.67 | 43.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.