Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 211.33 and 224.28
| Daily Target 1 | 208.7 |
| Daily Target 2 | 213.95 |
| Daily Target 3 | 221.65 |
| Daily Target 4 | 226.9 |
| Daily Target 5 | 234.6 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.20 (-2.56%) | 227.00 | 216.40 - 229.35 | 0.6902 times | Wed 07 May 2025 | 224.95 (1.86%) | 213.10 | 213.10 - 226.00 | 1.7592 times | Tue 06 May 2025 | 220.85 (-4.68%) | 226.30 | 219.40 - 233.00 | 1.1251 times | Mon 05 May 2025 | 231.70 (2.39%) | 229.60 | 225.85 - 232.90 | 0.4357 times | Fri 02 May 2025 | 226.30 (-1.76%) | 233.40 | 225.15 - 234.10 | 0.4304 times | Wed 30 April 2025 | 230.35 (-5.52%) | 242.30 | 228.65 - 242.30 | 0.6974 times | Tue 29 April 2025 | 243.80 (-0.51%) | 248.00 | 242.60 - 249.50 | 0.7658 times | Mon 28 April 2025 | 245.05 (0.53%) | 249.25 | 242.15 - 253.25 | 1.6516 times | Fri 25 April 2025 | 243.75 (-4.39%) | 257.30 | 241.00 - 257.75 | 1.6358 times | Thu 24 April 2025 | 254.95 (-1.77%) | 264.00 | 253.10 - 264.00 | 0.8088 times | Tue 22 April 2025 | 259.55 (-1.03%) | 267.15 | 258.85 - 269.65 | 2.1643 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 206.2 and 226.1
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 210.53 |
| Weekly Target 3 | 221.76666666667 |
| Weekly Target 4 | 230.43 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.20 (-3.14%) | 229.60 | 213.10 - 233.00 | 0.7831 times | Fri 02 May 2025 | 226.30 (-7.16%) | 249.25 | 225.15 - 253.25 | 0.6923 times | Fri 25 April 2025 | 243.75 (-6.39%) | 265.65 | 241.00 - 269.65 | 1.1183 times | Thu 17 April 2025 | 260.40 (11.86%) | 235.05 | 234.40 - 271.95 | 1.0318 times | Fri 11 April 2025 | 232.80 (-3.48%) | 226.55 | 222.15 - 236.50 | 0.4541 times | Fri 04 April 2025 | 241.20 (-3.35%) | 254.40 | 239.05 - 258.70 | 0.6274 times | Fri 28 March 2025 | 249.55 (-4.11%) | 267.00 | 248.00 - 279.45 | 1.6884 times | Fri 21 March 2025 | 260.25 (7.85%) | 249.00 | 232.00 - 265.30 | 1.5052 times | Thu 13 March 2025 | 241.30 (-7.6%) | 262.00 | 234.60 - 262.00 | 0.8312 times | Fri 07 March 2025 | 261.15 (10.92%) | 235.45 | 223.75 - 275.00 | 1.2681 times | Fri 28 February 2025 | 235.45 (-7.34%) | 245.60 | 231.60 - 259.85 | 1.0766 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 205.65 and 226.65
| Monthly Target 1 | 201.13 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 222.13333333333 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 243.13 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.20 (-4.84%) | 233.40 | 213.10 - 234.10 | 0.26 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 1.1516 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 1.5873 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 1.2478 times | Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 1.0246 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 1.1177 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 1.1051 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 1.2497 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.5781 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.678 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 5.5887 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 15 points
Upper Bollinger band is at 270 and lower is at 213, while middle bands are at 227 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gepil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term and the sell signal is strong.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gepil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.09 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 224.6 |
| 12 day DMA | 238.56 |
| 20 day DMA | 240.88 |
| 35 day DMA | 245.35 |
| 50 day DMA | 244.64 |
| 100 day DMA | 296.77 |
| 150 day DMA | 326.04 |
| 200 day DMA | 360.1 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.42 | 228.53 | 230.32 |
| 12 day EMA | 233.65 | 236.28 | 238.34 |
| 20 day EMA | 238.35 | 240.37 | 241.99 |
| 35 day EMA | 241.76 | 243.09 | 244.16 |
| 50 day EMA | 243.83 | 244.83 | 245.64 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.6 | 226.83 | 230.6 |
| 12 day SMA | 238.56 | 241.99 | 245.18 |
| 20 day SMA | 240.88 | 242.68 | 243.91 |
| 35 day SMA | 245.35 | 246.55 | 246.95 |
| 50 day SMA | 244.64 | 245.31 | 245.75 |
| 100 day SMA | 296.77 | 298.87 | 301.01 |
| 150 day SMA | 326.04 | 327.28 | 328.58 |
| 200 day SMA | 360.1 | 361.59 | 362.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.