Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 329.38 and 347.13
| Daily Target 1 | 326.1 |
| Daily Target 2 | 332.65 |
| Daily Target 3 | 343.85 |
| Daily Target 4 | 350.4 |
| Daily Target 5 | 361.6 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 339.20 (-2.42%) | 342.95 | 337.30 - 355.05 | 0.4012 times | Thu 28 August 2025 | 347.60 (-3.47%) | 355.10 | 343.05 - 361.00 | 0.562 times | Tue 26 August 2025 | 360.10 (-3.28%) | 373.05 | 357.00 - 379.00 | 0.3741 times | Mon 25 August 2025 | 372.30 (-0.59%) | 378.20 | 367.85 - 380.20 | 0.2778 times | Fri 22 August 2025 | 374.50 (2.17%) | 366.45 | 366.45 - 392.70 | 1.3345 times | Thu 21 August 2025 | 366.55 (-1.62%) | 384.00 | 364.05 - 384.00 | 0.2917 times | Wed 20 August 2025 | 372.60 (-4.09%) | 386.20 | 371.55 - 386.95 | 0.5364 times | Tue 19 August 2025 | 388.50 (11.91%) | 347.00 | 347.00 - 393.75 | 4.6793 times | Mon 18 August 2025 | 347.15 (3.26%) | 339.55 | 337.95 - 351.30 | 0.5587 times | Thu 14 August 2025 | 336.20 (-0.94%) | 348.95 | 333.35 - 359.60 | 0.9843 times | Wed 13 August 2025 | 339.40 (0.41%) | 342.95 | 330.85 - 343.95 | 0.7938 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 316.8 and 359.7
| Weekly Target 1 | 309.33 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 352.23333333333 |
| Weekly Target 4 | 367.17 |
| Weekly Target 5 | 395.13 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 339.20 (-9.43%) | 378.20 | 337.30 - 380.20 | 0.4688 times | Fri 22 August 2025 | 374.50 (11.39%) | 339.55 | 337.95 - 393.75 | 2.148 times | Thu 14 August 2025 | 336.20 (6.75%) | 313.10 | 313.10 - 367.00 | 2.5491 times | Fri 08 August 2025 | 314.95 (2.59%) | 310.50 | 306.10 - 320.00 | 0.4364 times | Fri 01 August 2025 | 307.00 (7.95%) | 289.65 | 279.90 - 314.85 | 0.4516 times | Fri 25 July 2025 | 284.40 (-5.78%) | 300.05 | 283.00 - 309.95 | 0.4606 times | Fri 18 July 2025 | 301.85 (-8.99%) | 325.00 | 300.10 - 325.00 | 0.6948 times | Fri 11 July 2025 | 331.65 (5.64%) | 316.55 | 311.85 - 338.55 | 1.5392 times | Fri 04 July 2025 | 313.95 (-0.68%) | 315.10 | 305.15 - 325.00 | 0.6444 times | Fri 27 June 2025 | 316.10 (5.65%) | 303.00 | 298.65 - 328.00 | 0.6071 times | Thu 19 June 2025 | 299.20 (-5.39%) | 315.10 | 297.65 - 323.70 | 0.7356 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 322.1 and 410.85
| Monthly Target 1 | 257.23 |
| Monthly Target 2 | 298.22 |
| Monthly Target 3 | 345.98333333333 |
| Monthly Target 4 | 386.97 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.7441 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1124 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.632 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6442 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6156 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8486 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.6671 times | Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 0.5478 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.5975 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.5908 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.6681 times |
Indicator Analysis of Gepil
Tomorrow's movement Prediction of Gepil 532309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gepil 532309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gepil 532309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.23
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 26 points
Upper Bollinger band is at 392 and lower is at 291, while middle bands are at 316 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gepil (532309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gepil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gepil in short term but the sell signal is initial and weak.
Gepil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gepil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gepil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.89 and Gepil 532309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gepil 532309 stock. Volume based technical analysis of Gepil 532309 stock is negative.
Gepil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 358.74 |
| 12 day DMA | 356.84 |
| 20 day DMA | 341.02 |
| 35 day DMA | 324.52 |
| 50 day DMA | 321.41 |
| 100 day DMA | 289.44 |
| 150 day DMA | 281.67 |
| 200 day DMA | 309.83 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.87 | 359.71 | 365.77 |
| 12 day EMA | 351.5 | 353.74 | 354.86 |
| 20 day EMA | 343.75 | 344.23 | 343.88 |
| 35 day EMA | 335.19 | 334.95 | 334.2 |
| 50 day EMA | 324.9 | 324.32 | 323.37 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.74 | 364.21 | 369.21 |
| 12 day SMA | 356.84 | 358.25 | 355.53 |
| 20 day SMA | 341.02 | 339.08 | 336.08 |
| 35 day SMA | 324.52 | 324.15 | 323.51 |
| 50 day SMA | 321.41 | 320.87 | 320.36 |
| 100 day SMA | 289.44 | 288.58 | 287.71 |
| 150 day SMA | 281.67 | 281.45 | 281.31 |
| 200 day SMA | 309.83 | 309.81 | 309.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.