Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 58.6 and 73.3
| Daily Target 1 | 55.16 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 69.863333333333 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 84.56 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (-8.13%) | 70.00 | 63.00 - 77.70 | 4.5627 times | Wed 07 May 2025 | 74.99 (-2.95%) | 76.89 | 70.00 - 76.89 | 0.8479 times | Tue 06 May 2025 | 77.27 (-1.74%) | 72.20 | 72.20 - 78.00 | 0.1258 times | Mon 05 May 2025 | 78.64 (3.64%) | 79.99 | 73.26 - 79.99 | 0.2286 times | Fri 02 May 2025 | 75.88 (1.27%) | 75.50 | 75.50 - 76.00 | 0.0315 times | Wed 30 April 2025 | 74.93 (-2.68%) | 76.99 | 72.10 - 82.00 | 2.0382 times | Tue 29 April 2025 | 76.99 (-0.08%) | 77.05 | 76.99 - 77.05 | 0.2431 times | Mon 28 April 2025 | 77.05 (-0.22%) | 75.01 | 75.01 - 80.00 | 1.0367 times | Fri 25 April 2025 | 77.22 (-3.15%) | 79.80 | 75.01 - 81.00 | 0.4379 times | Thu 24 April 2025 | 79.73 (0.67%) | 76.64 | 76.64 - 81.00 | 0.4476 times | Tue 22 April 2025 | 79.20 (-0.5%) | 79.90 | 76.05 - 94.99 | 1.085 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 57.45 and 74.44
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 87.62 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (-9.21%) | 79.99 | 63.00 - 79.99 | 2.4095 times | Fri 02 May 2025 | 75.88 (-1.74%) | 75.01 | 72.10 - 82.00 | 1.3999 times | Fri 25 April 2025 | 77.22 (-7.84%) | 78.01 | 75.01 - 94.99 | 0.9034 times | Thu 17 April 2025 | 83.79 (2.25%) | 81.90 | 76.10 - 94.99 | 0.2133 times | Fri 11 April 2025 | 81.95 (5.06%) | 75.02 | 75.00 - 86.99 | 0.6345 times | Fri 04 April 2025 | 78.00 (-2.72%) | 83.00 | 75.00 - 85.80 | 0.3261 times | Fri 28 March 2025 | 80.18 (1.3%) | 84.70 | 75.10 - 84.99 | 1.497 times | Fri 21 March 2025 | 79.15 (-7.95%) | 85.00 | 75.00 - 85.00 | 0.8428 times | Thu 13 March 2025 | 85.99 (-1.95%) | 86.50 | 80.00 - 86.50 | 0.8529 times | Fri 07 March 2025 | 87.70 (0.46%) | 87.30 | 80.23 - 94.90 | 0.9206 times | Fri 28 February 2025 | 87.30 (-2.94%) | 91.74 | 81.00 - 95.70 | 0.4191 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 57.45 and 74.44
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 70.626666666667 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (-8.06%) | 75.50 | 63.00 - 79.99 | 0.0846 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.121 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.1437 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.1162 times | Fri 31 January 2025 | 90.63 (-2.02%) | 95.90 | 82.30 - 95.90 | 0.3223 times | Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 0.7538 times | Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 4.4594 times | Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 0.9433 times | Mon 30 September 2024 | 85.00 (12.51%) | 75.00 | 70.05 - 88.00 | 0.7956 times | Fri 30 August 2024 | 75.55 (3.78%) | 73.80 | 68.25 - 89.70 | 2.2602 times | Wed 31 July 2024 | 72.80 (2.67%) | 73.80 | 58.55 - 79.00 | 0.5879 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.99
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 76.7 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.48 |
| 100 day DMA | 85.86 |
| 150 day DMA | 86.23 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 76.52 | 77.28 |
| 12 day EMA | 76.22 | 77.55 | 78.02 |
| 20 day EMA | 77.6 | 78.52 | 78.89 |
| 35 day EMA | 79.55 | 80.18 | 80.49 |
| 50 day EMA | 81.2 | 81.7 | 81.97 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 76.34 | 76.74 |
| 12 day SMA | 76.7 | 77.94 | 78.47 |
| 20 day SMA | 78.3 | 78.75 | 79.01 |
| 35 day SMA | 79.85 | 80.31 | 80.57 |
| 50 day SMA | 81.48 | 81.8 | 81.96 |
| 100 day SMA | 85.86 | 86.08 | 86.23 |
| 150 day SMA | 86.23 | 86.27 | 86.3 |
| 200 day SMA | 83.32 | 83.31 | 83.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.