Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 65.1 and 69.1
| Daily Target 1 | 64.06 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 68.063333333333 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 72.06 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.19 (0.28%) | 68.34 | 66.00 - 70.00 | 2.836 times | Thu 28 August 2025 | 68.00 (-3.2%) | 65.00 | 65.00 - 69.50 | 0.0224 times | Tue 26 August 2025 | 70.25 (5.39%) | 74.30 | 70.00 - 74.30 | 0.2788 times | Mon 25 August 2025 | 66.66 (-8.18%) | 65.70 | 65.32 - 71.23 | 0.5713 times | Fri 22 August 2025 | 72.60 (8.36%) | 70.00 | 69.70 - 72.99 | 2.8704 times | Thu 21 August 2025 | 67.00 (3.03%) | 66.50 | 66.33 - 67.10 | 1.0497 times | Tue 19 August 2025 | 65.03 (-2.94%) | 69.00 | 65.00 - 70.70 | 1.4111 times | Mon 18 August 2025 | 67.00 (1.52%) | 66.55 | 65.90 - 67.00 | 0.8449 times | Thu 14 August 2025 | 66.00 (-5.31%) | 66.01 | 66.00 - 66.01 | 0.0241 times | Wed 13 August 2025 | 69.70 (0.33%) | 69.81 | 69.70 - 69.81 | 0.0912 times | Tue 12 August 2025 | 69.47 (-0.46%) | 69.79 | 69.00 - 71.35 | 0.2237 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 66.6 and 75.9
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.19 (-6.07%) | 65.70 | 65.00 - 74.30 | 0.3711 times | Fri 22 August 2025 | 72.60 (10%) | 66.55 | 65.00 - 72.99 | 0.618 times | Thu 14 August 2025 | 66.00 (-3.37%) | 68.30 | 66.00 - 71.35 | 0.1037 times | Fri 08 August 2025 | 68.30 (-6.36%) | 70.00 | 66.01 - 73.00 | 0.4401 times | Wed 30 July 2025 | 72.94 (3.59%) | 66.25 | 66.21 - 73.50 | 0.3947 times | Fri 25 July 2025 | 70.41 (0.59%) | 70.00 | 67.41 - 80.00 | 0.8925 times | Fri 18 July 2025 | 70.00 (-1.14%) | 70.00 | 68.02 - 74.45 | 0.3153 times | Fri 11 July 2025 | 70.81 (-1.57%) | 70.50 | 65.00 - 73.24 | 0.9188 times | Fri 04 July 2025 | 71.94 (-7.63%) | 74.00 | 70.00 - 88.50 | 5.7994 times | Fri 27 June 2025 | 77.88 (-0.78%) | 75.86 | 72.11 - 80.00 | 0.1465 times | Thu 19 June 2025 | 78.49 (2.6%) | 79.75 | 71.07 - 92.00 | 0.2094 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 61.95 and 71.25
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.215 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.1202 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.2919 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.2819 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.1655 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.1965 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.1589 times | Fri 31 January 2025 | 90.63 (-2.02%) | 95.90 | 82.30 - 95.90 | 0.4408 times | Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 1.0308 times | Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 6.0985 times | Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 1.2899 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.8
Munafa value: 6 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.91 |
| 35 day DMA | 69.38 |
| 50 day DMA | 71.27 |
| 100 day DMA | 74.04 |
| 150 day DMA | 78.15 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.55 | 68.82 |
| 12 day EMA | 68.55 | 68.61 | 68.72 |
| 20 day EMA | 68.97 | 69.05 | 69.16 |
| 35 day EMA | 70.15 | 70.27 | 70.4 |
| 50 day EMA | 71.42 | 71.55 | 71.7 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 68.9 | 68.31 |
| 12 day SMA | 68.31 | 68.32 | 68.33 |
| 20 day SMA | 68.91 | 69.02 | 69.19 |
| 35 day SMA | 69.38 | 69.48 | 69.74 |
| 50 day SMA | 71.27 | 71.5 | 71.64 |
| 100 day SMA | 74.04 | 74.18 | 74.29 |
| 150 day SMA | 78.15 | 78.3 | 78.44 |
| 200 day SMA | 81.86 | 81.92 | 81.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.