IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 6.86 and 6.86
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.86 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.86 (4.89%) | 6.86 | 6.86 - 6.86 | 0.6147 times | Wed 30 October 2024 | 6.54 (-1.95%) | 6.46 | 6.46 - 6.54 | 0.2052 times | Tue 29 October 2024 | 6.67 (-0.15%) | 6.41 | 6.41 - 6.67 | 0.2222 times | Mon 28 October 2024 | 6.68 (-3.19%) | 6.62 | 6.62 - 7.00 | 1.4374 times | Fri 25 October 2024 | 6.90 (-1.15%) | 6.66 | 6.66 - 6.90 | 0.3622 times | Thu 24 October 2024 | 6.98 (-4.64%) | 6.97 | 6.96 - 7.32 | 1.0336 times | Wed 23 October 2024 | 7.32 (2.81%) | 7.33 | 7.32 - 7.33 | 2.9485 times | Tue 22 October 2024 | 7.12 (3.34%) | 7.09 | 7.09 - 7.20 | 0.696 times | Mon 21 October 2024 | 6.89 (-4.83%) | 7.06 | 6.89 - 7.14 | 0.1324 times | Fri 18 October 2024 | 7.24 (-1.09%) | 6.97 | 6.97 - 7.24 | 2.348 times | Thu 17 October 2024 | 7.32 (-4.81%) | 7.92 | 7.31 - 8.07 | 1.9045 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 6.64 and 7.23
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.86 (-0.58%) | 6.62 | 6.41 - 7.00 | 0.09 times | Fri 25 October 2024 | 6.90 (-4.7%) | 7.06 | 6.66 - 7.33 | 0.1877 times | Fri 18 October 2024 | 7.24 (4.93%) | 6.81 | 6.81 - 8.07 | 0.208 times | Fri 11 October 2024 | 6.90 (-22.47%) | 8.52 | 6.87 - 8.52 | 0.349 times | Thu 03 October 2024 | 8.90 (9.61%) | 8.12 | 8.12 - 8.90 | 0.7007 times | Fri 27 September 2024 | 8.12 (-11.26%) | 9.00 | 7.55 - 9.00 | 2.841 times | Fri 20 September 2024 | 9.15 (29.97%) | 7.38 | 7.00 - 10.26 | 2.9433 times | Fri 13 September 2024 | 7.04 (0.57%) | 6.90 | 6.90 - 7.50 | 0.8862 times | Fri 06 September 2024 | 7.00 (4.01%) | 6.74 | 6.74 - 7.30 | 0.4571 times | Fri 30 August 2024 | 6.73 (-1.46%) | 7.00 | 6.71 - 7.00 | 1.337 times | Fri 23 August 2024 | 6.83 (2.4%) | 7.00 | 5.64 - 7.50 | 0.5654 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 5.39 and 7.88
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.2414 times | Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 1.5811 times | Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 0.8445 times | Wed 31 July 2024 | 6.70 (1.36%) | 6.89 | 6.11 - 8.10 | 1.4121 times | Fri 28 June 2024 | 6.61 (-5.3%) | 7.15 | 6.29 - 7.81 | 1.3311 times | Fri 31 May 2024 | 6.98 (7.88%) | 6.69 | 6.09 - 8.08 | 0.7883 times | Tue 30 April 2024 | 6.47 (-9.26%) | 7.27 | 6.08 - 7.65 | 0.6756 times | Thu 28 March 2024 | 7.13 (-7.28%) | 7.54 | 6.63 - 8.27 | 0.4691 times | Thu 29 February 2024 | 7.69 (-4.47%) | 8.45 | 7.69 - 9.31 | 0.6822 times | Wed 31 January 2024 | 8.05 (-23.7%) | 11.07 | 6.95 - 14.82 | 1.9746 times | Fri 29 December 2023 | 10.55 (0%) | 6.85 | 6.85 - 10.55 | 1.738 times |
Indicator Analysis of IntegraHite
Tomorrow's movement Prediction of Integra Hite 532303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Hite 532303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraHite (532303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraHite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegraHite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraHite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraHite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraHite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and IntegraHite 532303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraHite 532303 stock. Volume based technical analysis of IntegraHite 532303 stock is negative.
IntegraHite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.75 | 6.85 |
| 12 day EMA | 6.98 | 7 | 7.08 |
| 20 day EMA | 7.16 | 7.19 | 7.26 |
| 35 day EMA | 7.21 | 7.23 | 7.27 |
| 50 day EMA | 7.29 | 7.31 | 7.34 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.75 | 6.91 |
| 12 day SMA | 7.02 | 7.07 | 7.12 |
| 20 day SMA | 7.26 | 7.34 | 7.42 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.41 | 7.41 | 7.42 |
| 100 day SMA | 7.12 | 7.12 | 7.13 |
| 150 day SMA | 7.05 | 7.06 | 7.06 |
| 200 day SMA | 7.39 | 7.42 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.