Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt 532300 are 1533.85 and 1557.5

Daily Target 11528.63
Daily Target 21539.07
Daily Target 31552.2833333333
Daily Target 41562.72
Daily Target 51575.93

Daily price and volume Wockhardt

Date Closing Open Range Volume
Wed 17 September 2025 1549.50 (0.05%) 1562.00 1541.85 - 1565.50 0.3979 times
Tue 16 September 2025 1548.65 (2.45%) 1515.05 1515.05 - 1571.95 0.9753 times
Mon 15 September 2025 1511.60 (-0.4%) 1528.35 1504.05 - 1528.35 0.3557 times
Fri 12 September 2025 1517.60 (-0.68%) 1529.85 1514.75 - 1554.00 0.9064 times
Thu 11 September 2025 1528.05 (-2.02%) 1570.10 1520.00 - 1570.10 1.0313 times
Wed 10 September 2025 1559.60 (4.2%) 1497.65 1497.65 - 1577.95 2.7116 times
Tue 09 September 2025 1496.75 (2.54%) 1462.00 1462.00 - 1536.35 1.5832 times
Mon 08 September 2025 1459.65 (-1.25%) 1485.45 1452.20 - 1485.45 0.6527 times
Fri 05 September 2025 1478.10 (0.18%) 1479.90 1458.55 - 1490.00 0.5447 times
Thu 04 September 2025 1475.50 (-0.74%) 1490.15 1473.00 - 1512.25 0.8411 times
Wed 03 September 2025 1486.50 (5.05%) 1414.45 1414.45 - 1497.80 1.7115 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 1526.78 and 1594.68

Weekly Target 11473.93
Weekly Target 21511.72
Weekly Target 31541.8333333333
Weekly Target 41579.62
Weekly Target 51609.73

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Wed 17 September 2025 1549.50 (2.1%) 1528.35 1504.05 - 1571.95 0.2393 times
Fri 12 September 2025 1517.60 (2.67%) 1485.45 1452.20 - 1577.95 0.9528 times
Fri 05 September 2025 1478.10 (3.53%) 1421.30 1411.70 - 1512.25 0.707 times
Fri 29 August 2025 1427.65 (-3.44%) 1489.90 1418.00 - 1489.90 0.483 times
Fri 22 August 2025 1478.45 (-2.96%) 1546.95 1442.95 - 1546.95 0.6236 times
Thu 14 August 2025 1523.50 (3.46%) 1472.50 1411.60 - 1542.45 1.0732 times
Fri 08 August 2025 1472.50 (-8.56%) 1610.00 1449.50 - 1610.00 1.6855 times
Fri 01 August 2025 1610.40 (-3.93%) 1678.00 1598.80 - 1774.00 1.2214 times
Fri 25 July 2025 1676.20 (-5.43%) 1784.25 1666.00 - 1784.25 0.8999 times
Fri 18 July 2025 1772.40 (0.89%) 1775.15 1740.00 - 1866.00 2.1143 times
Fri 11 July 2025 1756.75 (1.73%) 1724.95 1646.30 - 1824.45 2.0763 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 1480.6 and 1646.85

Monthly Target 11346.8
Monthly Target 21448.15
Monthly Target 31513.05
Monthly Target 41614.4
Monthly Target 51679.3

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Wed 17 September 2025 1549.50 (8.54%) 1421.30 1411.70 - 1577.95 0.3057 times
Fri 29 August 2025 1427.65 (-14.36%) 1668.50 1411.60 - 1675.25 0.6484 times
Thu 31 July 2025 1666.95 (-2.7%) 1718.95 1646.30 - 1866.00 1.2163 times
Mon 30 June 2025 1713.20 (16.98%) 1473.70 1440.60 - 1870.00 2.3266 times
Fri 30 May 2025 1464.50 (12.94%) 1294.95 1190.85 - 1479.50 1.1413 times
Wed 30 April 2025 1296.70 (-8.92%) 1429.95 1157.00 - 1529.00 0.7843 times
Fri 28 March 2025 1423.75 (22.88%) 1183.80 1143.05 - 1544.95 0.5967 times
Fri 28 February 2025 1158.65 (-18.15%) 1564.95 1109.60 - 1678.60 0.9219 times
Fri 31 January 2025 1415.60 (-0.27%) 1417.75 1166.60 - 1580.00 1.0214 times
Tue 31 December 2024 1419.40 (0.78%) 1423.95 1346.50 - 1536.40 1.0375 times
Fri 29 November 2024 1408.40 (16.15%) 1225.00 1130.00 - 1420.10 1.3116 times

 monthly chart Wockhardt

Indicator Analysis of Wockhardt

Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1512.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1483 and price is deviating by 43 points

Upper Bollinger band is at 1568 and lower is at 1398, while middle bands are at 1440 and 1526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wockhardt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.37 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.

Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 1531.08
12 day DMA 1502.21
20 day DMA 1482.43
35 day DMA 1511.6
50 day DMA 1580.35
100 day DMA 1535.97
150 day DMA 1485.93
200 day DMA 1463.35

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA1532.961524.691512.71
12 day EMA1512.411505.671497.86
20 day EMA1510.421506.311501.85
35 day EMA1544.341544.041543.77
50 day EMA1586.221587.721589.31

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.081533.11522.72
12 day SMA1502.211491.131481.05
20 day SMA1482.431479.611477.6
35 day SMA1511.61515.471519.12
50 day SMA1580.351583.411586.98
100 day SMA1535.971535.141533.78
150 day SMA1485.931484.181482.69
200 day SMA1463.351461.541459.47
Back to top | Use Dark Theme