Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1533.85 and 1557.5
Daily Target 1 | 1528.63 |
Daily Target 2 | 1539.07 |
Daily Target 3 | 1552.2833333333 |
Daily Target 4 | 1562.72 |
Daily Target 5 | 1575.93 |
Daily price and volume Wockhardt
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1549.50 (0.05%) | 1562.00 | 1541.85 - 1565.50 | 0.3979 times | Tue 16 September 2025 | 1548.65 (2.45%) | 1515.05 | 1515.05 - 1571.95 | 0.9753 times | Mon 15 September 2025 | 1511.60 (-0.4%) | 1528.35 | 1504.05 - 1528.35 | 0.3557 times | Fri 12 September 2025 | 1517.60 (-0.68%) | 1529.85 | 1514.75 - 1554.00 | 0.9064 times | Thu 11 September 2025 | 1528.05 (-2.02%) | 1570.10 | 1520.00 - 1570.10 | 1.0313 times | Wed 10 September 2025 | 1559.60 (4.2%) | 1497.65 | 1497.65 - 1577.95 | 2.7116 times | Tue 09 September 2025 | 1496.75 (2.54%) | 1462.00 | 1462.00 - 1536.35 | 1.5832 times | Mon 08 September 2025 | 1459.65 (-1.25%) | 1485.45 | 1452.20 - 1485.45 | 0.6527 times | Fri 05 September 2025 | 1478.10 (0.18%) | 1479.90 | 1458.55 - 1490.00 | 0.5447 times | Thu 04 September 2025 | 1475.50 (-0.74%) | 1490.15 | 1473.00 - 1512.25 | 0.8411 times | Wed 03 September 2025 | 1486.50 (5.05%) | 1414.45 | 1414.45 - 1497.80 | 1.7115 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1526.78 and 1594.68
Weekly Target 1 | 1473.93 |
Weekly Target 2 | 1511.72 |
Weekly Target 3 | 1541.8333333333 |
Weekly Target 4 | 1579.62 |
Weekly Target 5 | 1609.73 |
Weekly price and volumes for Wockhardt
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1549.50 (2.1%) | 1528.35 | 1504.05 - 1571.95 | 0.2393 times | Fri 12 September 2025 | 1517.60 (2.67%) | 1485.45 | 1452.20 - 1577.95 | 0.9528 times | Fri 05 September 2025 | 1478.10 (3.53%) | 1421.30 | 1411.70 - 1512.25 | 0.707 times | Fri 29 August 2025 | 1427.65 (-3.44%) | 1489.90 | 1418.00 - 1489.90 | 0.483 times | Fri 22 August 2025 | 1478.45 (-2.96%) | 1546.95 | 1442.95 - 1546.95 | 0.6236 times | Thu 14 August 2025 | 1523.50 (3.46%) | 1472.50 | 1411.60 - 1542.45 | 1.0732 times | Fri 08 August 2025 | 1472.50 (-8.56%) | 1610.00 | 1449.50 - 1610.00 | 1.6855 times | Fri 01 August 2025 | 1610.40 (-3.93%) | 1678.00 | 1598.80 - 1774.00 | 1.2214 times | Fri 25 July 2025 | 1676.20 (-5.43%) | 1784.25 | 1666.00 - 1784.25 | 0.8999 times | Fri 18 July 2025 | 1772.40 (0.89%) | 1775.15 | 1740.00 - 1866.00 | 2.1143 times | Fri 11 July 2025 | 1756.75 (1.73%) | 1724.95 | 1646.30 - 1824.45 | 2.0763 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1480.6 and 1646.85
Monthly Target 1 | 1346.8 |
Monthly Target 2 | 1448.15 |
Monthly Target 3 | 1513.05 |
Monthly Target 4 | 1614.4 |
Monthly Target 5 | 1679.3 |
Monthly price and volumes Wockhardt
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1549.50 (8.54%) | 1421.30 | 1411.70 - 1577.95 | 0.3057 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.6484 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.2163 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 2.3266 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 1.1413 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.7843 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5967 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.9219 times | Fri 31 January 2025 | 1415.60 (-0.27%) | 1417.75 | 1166.60 - 1580.00 | 1.0214 times | Tue 31 December 2024 | 1419.40 (0.78%) | 1423.95 | 1346.50 - 1536.40 | 1.0375 times | Fri 29 November 2024 | 1408.40 (16.15%) | 1225.00 | 1130.00 - 1420.10 | 1.3116 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt 532300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1512.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wockhardt 532300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wockhardt 532300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1483 and price is deviating by 43 points
Upper Bollinger band is at 1568 and lower is at 1398, while middle bands are at 1440 and 1526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (532300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wockhardt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wockhardt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wockhardt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wockhardt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.37 and Wockhardt 532300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wockhardt 532300 stock. Volume based technical analysis of Wockhardt 532300 stock is negative.
Wockhardt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
DMA period | DMA value |
5 day DMA | 1531.08 |
12 day DMA | 1502.21 |
20 day DMA | 1482.43 |
35 day DMA | 1511.6 |
50 day DMA | 1580.35 |
100 day DMA | 1535.97 |
150 day DMA | 1485.93 |
200 day DMA | 1463.35 |
EMA (exponential moving average) of Wockhardt 532300
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1532.96 | 1524.69 | 1512.71 |
12 day EMA | 1512.41 | 1505.67 | 1497.86 |
20 day EMA | 1510.42 | 1506.31 | 1501.85 |
35 day EMA | 1544.34 | 1544.04 | 1543.77 |
50 day EMA | 1586.22 | 1587.72 | 1589.31 |
SMA (simple moving average) of Wockhardt 532300
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1531.08 | 1533.1 | 1522.72 |
12 day SMA | 1502.21 | 1491.13 | 1481.05 |
20 day SMA | 1482.43 | 1479.61 | 1477.6 |
35 day SMA | 1511.6 | 1515.47 | 1519.12 |
50 day SMA | 1580.35 | 1583.41 | 1586.98 |
100 day SMA | 1535.97 | 1535.14 | 1533.78 |
150 day SMA | 1485.93 | 1484.18 | 1482.69 |
200 day SMA | 1463.35 | 1461.54 | 1459.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.