GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1948.88 and 1980.78
| Daily Target 1 | 1924.35 |
| Daily Target 2 | 1941.5 |
| Daily Target 3 | 1956.25 |
| Daily Target 4 | 1973.4 |
| Daily Target 5 | 1988.15 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1958.65 (0.3%) | 1942.25 | 1939.10 - 1971.00 | 0.3156 times | Tue 30 September 2025 | 1952.70 (-0.31%) | 1958.90 | 1932.80 - 1980.00 | 0.403 times | Mon 29 September 2025 | 1958.85 (-0.58%) | 1965.15 | 1954.45 - 1987.15 | 0.3467 times | Fri 26 September 2025 | 1970.30 (-2.99%) | 2000.20 | 1957.10 - 2011.15 | 1.3273 times | Thu 25 September 2025 | 2031.05 (0.66%) | 2043.95 | 2023.00 - 2052.00 | 1.693 times | Wed 24 September 2025 | 2017.80 (-0.02%) | 2018.25 | 2004.30 - 2048.00 | 0.3336 times | Tue 23 September 2025 | 2018.30 (0.2%) | 2020.00 | 2010.55 - 2049.45 | 0.4223 times | Mon 22 September 2025 | 2014.35 (-3.37%) | 2084.65 | 2007.00 - 2100.20 | 0.4063 times | Fri 19 September 2025 | 2084.60 (-1.2%) | 2119.95 | 2079.00 - 2119.95 | 0.3653 times | Thu 18 September 2025 | 2110.00 (3.33%) | 2030.75 | 2030.75 - 2115.00 | 4.387 times | Wed 17 September 2025 | 2042.00 (-1.69%) | 2084.40 | 2037.35 - 2088.15 | 0.6372 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1918.55 and 1972.9
| Weekly Target 1 | 1905.18 |
| Weekly Target 2 | 1931.92 |
| Weekly Target 3 | 1959.5333333333 |
| Weekly Target 4 | 1986.27 |
| Weekly Target 5 | 2013.88 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1958.65 (-0.59%) | 1965.15 | 1932.80 - 1987.15 | 0.273 times | Fri 26 September 2025 | 1970.30 (-5.48%) | 2084.65 | 1957.10 - 2100.20 | 1.072 times | Fri 19 September 2025 | 2084.60 (-2.16%) | 2145.35 | 2030.75 - 2145.35 | 1.5684 times | Fri 12 September 2025 | 2130.70 (3.76%) | 2070.85 | 2033.25 - 2156.75 | 1.2417 times | Fri 05 September 2025 | 2053.50 (6.72%) | 1920.00 | 1903.50 - 2056.35 | 0.9566 times | Fri 29 August 2025 | 1924.25 (-0.64%) | 1936.60 | 1915.00 - 1975.00 | 0.2849 times | Fri 22 August 2025 | 1936.55 (-5.25%) | 1999.15 | 1901.80 - 2041.50 | 1.5772 times | Thu 14 August 2025 | 2043.95 (1.27%) | 2025.00 | 2012.10 - 2072.35 | 0.6049 times | Fri 08 August 2025 | 2018.40 (-2.35%) | 2063.00 | 2005.60 - 2097.50 | 0.9472 times | Fri 01 August 2025 | 2066.95 (-3.61%) | 2164.30 | 2053.25 - 2177.50 | 1.474 times | Fri 25 July 2025 | 2144.35 (-3.54%) | 2223.30 | 2126.75 - 2237.85 | 1.0445 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1948.88 and 1980.78
| Monthly Target 1 | 1924.35 |
| Monthly Target 2 | 1941.5 |
| Monthly Target 3 | 1956.25 |
| Monthly Target 4 | 1973.4 |
| Monthly Target 5 | 1988.15 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1958.65 (0.3%) | 1942.25 | 1939.10 - 1971.00 | 0.0131 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.815 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6772 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.7574 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7962 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2911 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3944 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2735 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.614 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.3681 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.0147 times |
Indicator Analysis of GlenmarkPha
Tomorrow's movement Prediction of Glenmark Pha 532296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2004.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glenmark Pha 532296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2047 and price is deviating by 60 points
Upper Bollinger band is at 2166 and lower is at 1928, while middle bands are at 1988 and 2107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlenmarkPha (532296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlenmarkPha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlenmarkPha in short term and the sell signal is strong.
GlenmarkPha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkPha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlenmarkPha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.97 and GlenmarkPha 532296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlenmarkPha 532296 stock. Volume based technical analysis of GlenmarkPha 532296 stock is negative.
GlenmarkPha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1974.31 |
| 12 day DMA | 2019.64 |
| 20 day DMA | 2046.84 |
| 35 day DMA | 2011.72 |
| 50 day DMA | 2038.55 |
| 100 day DMA | 1860.26 |
| 150 day DMA | 1707.29 |
| 200 day DMA | 1660.08 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.71 | 1981.24 | 1995.51 |
| 12 day EMA | 2004.47 | 2012.8 | 2023.72 |
| 20 day EMA | 2018.19 | 2024.46 | 2032.01 |
| 35 day EMA | 2041.16 | 2046.02 | 2051.51 |
| 50 day EMA | 2046.2 | 2049.77 | 2053.73 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.31 | 1986.14 | 1999.26 |
| 12 day SMA | 2019.64 | 2031.33 | 2046.17 |
| 20 day SMA | 2046.84 | 2049.16 | 2047.47 |
| 35 day SMA | 2011.72 | 2014.27 | 2016.15 |
| 50 day SMA | 2038.55 | 2043.05 | 2048.46 |
| 100 day SMA | 1860.26 | 1854.62 | 1849.25 |
| 150 day SMA | 1707.29 | 1703.63 | 1699.99 |
| 200 day SMA | 1660.08 | 1658.03 | 1656.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.