Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 14.27 and 14.77
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.18 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (0.28%) | 15.00 | 14.50 - 15.00 | 0.0502 times | Wed 07 May 2025 | 14.50 (-1.43%) | 14.61 | 14.50 - 14.61 | 0.2772 times | Tue 06 May 2025 | 14.71 (-1.67%) | 15.00 | 14.71 - 15.09 | 0.8581 times | Mon 05 May 2025 | 14.96 (0%) | 15.26 | 14.96 - 15.26 | 0.0502 times | Fri 02 May 2025 | 14.96 (-0.47%) | 14.21 | 14.21 - 15.43 | 0.2179 times | Wed 30 April 2025 | 15.03 (-3.03%) | 15.50 | 14.63 - 16.04 | 4.8648 times | Tue 29 April 2025 | 15.50 (0.45%) | 15.25 | 15.25 - 15.94 | 0.7403 times | Mon 28 April 2025 | 15.43 (-3.2%) | 15.70 | 15.25 - 15.83 | 1.0448 times | Fri 25 April 2025 | 15.94 (-0.31%) | 15.70 | 15.50 - 16.37 | 1.8301 times | Thu 24 April 2025 | 15.99 (0.38%) | 15.50 | 15.27 - 16.11 | 0.0664 times | Tue 22 April 2025 | 15.93 (-0.44%) | 16.29 | 15.93 - 16.37 | 0.0989 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.14 and 14.9
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (-2.81%) | 15.26 | 14.50 - 15.26 | 0.0611 times | Fri 02 May 2025 | 14.96 (-6.15%) | 15.70 | 14.21 - 16.04 | 0.3393 times | Fri 25 April 2025 | 15.94 (1.21%) | 16.14 | 15.27 - 16.43 | 0.1376 times | Thu 17 April 2025 | 15.75 (0.83%) | 15.62 | 15.62 - 18.64 | 0.536 times | Fri 11 April 2025 | 15.62 (3.03%) | 15.19 | 14.85 - 17.00 | 0.9426 times | Fri 04 April 2025 | 15.16 (6.01%) | 15.13 | 14.41 - 15.95 | 0.2944 times | Fri 28 March 2025 | 14.30 (-18.19%) | 18.37 | 14.28 - 18.50 | 0.9362 times | Fri 21 March 2025 | 17.48 (30.16%) | 12.35 | 12.35 - 17.75 | 2.3204 times | Thu 13 March 2025 | 13.43 (-12.16%) | 15.60 | 13.11 - 15.60 | 3.4857 times | Fri 07 March 2025 | 15.29 (-1.92%) | 15.06 | 14.02 - 15.79 | 0.9467 times | Fri 28 February 2025 | 15.59 (-9.04%) | 17.01 | 15.50 - 18.95 | 1.2357 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 14.38 and 15.6
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (-3.26%) | 14.21 | 14.21 - 15.43 | 0.0124 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3863 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.3265 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5295 times | Fri 31 January 2025 | 20.51 (3.48%) | 20.00 | 16.50 - 22.02 | 1.2618 times | Tue 31 December 2024 | 19.82 (1.9%) | 20.00 | 18.96 - 24.94 | 1.681 times | Fri 29 November 2024 | 19.45 (-1.02%) | 21.60 | 18.26 - 22.05 | 0.8825 times | Thu 31 October 2024 | 19.65 (-2.58%) | 20.49 | 18.00 - 23.01 | 1.2331 times | Mon 30 September 2024 | 20.17 (4.08%) | 19.00 | 18.37 - 21.38 | 1.3627 times | Fri 30 August 2024 | 19.38 (8.27%) | 17.84 | 16.71 - 21.91 | 1.3243 times | Wed 31 July 2024 | 17.90 (-2.66%) | 18.50 | 17.35 - 20.20 | 0.6616 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb 532290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blb 532290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blb 532290 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blb (532290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blb in short term and the sell signal is strong.
Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Blb 532290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blb 532290 stock. Volume based technical analysis of Blb 532290 stock is negative.
Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.66 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.85 | 15.02 |
| 12 day EMA | 15.09 | 15.19 | 15.31 |
| 20 day EMA | 15.29 | 15.37 | 15.46 |
| 35 day EMA | 15.6 | 15.66 | 15.73 |
| 50 day EMA | 15.8 | 15.85 | 15.91 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 15.03 |
| 12 day SMA | 15.29 | 15.39 | 15.52 |
| 20 day SMA | 15.44 | 15.45 | 15.44 |
| 35 day SMA | 15.35 | 15.36 | 15.37 |
| 50 day SMA | 15.66 | 15.73 | 15.8 |
| 100 day SMA | 17.62 | 17.68 | 17.73 |
| 150 day SMA | 18.41 | 18.44 | 18.48 |
| 200 day SMA | 18.55 | 18.57 | 18.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.