JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 999.63 and 1014.98
| Daily Target 1 | 996.48 |
| Daily Target 2 | 1002.77 |
| Daily Target 3 | 1011.8333333333 |
| Daily Target 4 | 1018.12 |
| Daily Target 5 | 1027.18 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1009.05 (0.04%) | 1015.85 | 1005.55 - 1020.90 | 0.55 times | Tue 21 October 2025 | 1008.60 (0.3%) | 1002.05 | 1002.05 - 1013.05 | 0.2037 times | Mon 20 October 2025 | 1005.55 (-0.22%) | 1008.85 | 998.60 - 1011.50 | 1.7018 times | Fri 17 October 2025 | 1007.80 (-1.46%) | 1031.25 | 1005.50 - 1031.25 | 0.6937 times | Thu 16 October 2025 | 1022.75 (2.16%) | 1001.40 | 995.65 - 1025.75 | 0.7366 times | Wed 15 October 2025 | 1001.15 (0.6%) | 996.90 | 994.40 - 1004.65 | 0.8189 times | Tue 14 October 2025 | 995.15 (-1.33%) | 1010.15 | 985.90 - 1018.50 | 1.1501 times | Mon 13 October 2025 | 1008.60 (-0.64%) | 1010.85 | 1002.95 - 1015.15 | 0.646 times | Fri 10 October 2025 | 1015.05 (-2.35%) | 1039.95 | 1010.90 - 1039.95 | 1.5235 times | Thu 09 October 2025 | 1039.50 (1.95%) | 1020.05 | 1020.05 - 1042.70 | 1.9757 times | Wed 08 October 2025 | 1019.60 (-1.37%) | 1033.65 | 1015.55 - 1038.80 | 1.4672 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1003.83 and 1026.13
| Weekly Target 1 | 987.22 |
| Weekly Target 2 | 998.13 |
| Weekly Target 3 | 1009.5166666667 |
| Weekly Target 4 | 1020.43 |
| Weekly Target 5 | 1031.82 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3485 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.5742 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.2222 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.7979 times | Fri 26 September 2025 | 1029.60 (-1.6%) | 1011.20 | 1011.20 - 1070.00 | 1.073 times | Fri 19 September 2025 | 1046.30 (1.04%) | 1030.55 | 1030.00 - 1058.30 | 0.6225 times | Fri 12 September 2025 | 1035.50 (0.12%) | 1030.30 | 1023.40 - 1056.00 | 0.8632 times | Fri 05 September 2025 | 1034.30 (9.38%) | 948.00 | 943.65 - 1039.00 | 1.7998 times | Fri 29 August 2025 | 945.60 (-5.12%) | 1005.30 | 943.50 - 1005.30 | 0.893 times | Fri 22 August 2025 | 996.65 (2.22%) | 985.45 | 980.80 - 1021.85 | 1.8057 times | Thu 14 August 2025 | 975.05 (0.1%) | 982.45 | 968.40 - 1021.45 | 1.2916 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 946.53 and 1048.43
| Monthly Target 1 | 925.68 |
| Monthly Target 2 | 967.37 |
| Monthly Target 3 | 1027.5833333333 |
| Monthly Target 4 | 1069.27 |
| Monthly Target 5 | 1129.48 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1009.05 (-5.15%) | 1055.40 | 985.90 - 1087.80 | 0.3591 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6871 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8591 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1014 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.7739 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 0.9726 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.8499 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.1091 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 1.973 times | Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 1.3148 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.8683 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 24 points
Upper Bollinger band is at 1078 and lower is at 983, while middle bands are at 1007 and 1054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.02 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1010.75 |
| 12 day DMA | 1013.88 |
| 20 day DMA | 1030.07 |
| 35 day DMA | 1034.56 |
| 50 day DMA | 1020.15 |
| 100 day DMA | 986.34 |
| 150 day DMA | 959.43 |
| 200 day DMA | 939.47 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.34 | 1009.48 | 1009.92 |
| 12 day EMA | 1016.27 | 1017.58 | 1019.21 |
| 20 day EMA | 1021.58 | 1022.9 | 1024.41 |
| 35 day EMA | 1019.62 | 1020.24 | 1020.92 |
| 50 day EMA | 1016.53 | 1016.84 | 1017.18 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.75 | 1009.17 | 1006.48 |
| 12 day SMA | 1013.88 | 1017.73 | 1023.36 |
| 20 day SMA | 1030.07 | 1032.73 | 1033.93 |
| 35 day SMA | 1034.56 | 1033.58 | 1032.29 |
| 50 day SMA | 1020.15 | 1019.45 | 1019.25 |
| 100 day SMA | 986.34 | 985.96 | 985.31 |
| 150 day SMA | 959.43 | 958.8 | 958.02 |
| 200 day SMA | 939.47 | 939.14 | 938.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.