Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 3.59 and 3.73

Daily Target 13.47
Daily Target 23.57
Daily Target 33.6133333333333
Daily Target 43.71
Daily Target 53.75

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Thu 23 October 2025 3.66 (4.87%) 3.60 3.52 - 3.66 1.6214 times
Tue 21 October 2025 3.49 (4.8%) 3.49 3.45 - 3.49 0.4947 times
Mon 20 October 2025 3.33 (3.74%) 3.06 3.05 - 3.37 1.4117 times
Fri 17 October 2025 3.21 (0.94%) 3.32 3.03 - 3.33 1.5254 times
Thu 16 October 2025 3.18 (4.95%) 3.16 2.89 - 3.18 1.0016 times
Wed 15 October 2025 3.03 (3.77%) 3.06 2.78 - 3.06 1.3005 times
Tue 14 October 2025 2.92 (4.66%) 2.85 2.84 - 2.92 0.6664 times
Mon 13 October 2025 2.79 (2.57%) 2.74 2.59 - 2.85 0.8022 times
Fri 10 October 2025 2.72 (-1.81%) 2.77 2.72 - 2.77 0.406 times
Thu 09 October 2025 2.77 (-1.42%) 2.86 2.76 - 2.86 0.7702 times
Wed 08 October 2025 2.81 (-1.75%) 2.91 2.81 - 2.91 0.366 times

 Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 3.36 and 3.97

Weekly Target 12.85
Weekly Target 23.25
Weekly Target 33.4566666666667
Weekly Target 43.86
Weekly Target 54.07

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Thu 23 October 2025 3.66 (14.02%) 3.06 3.05 - 3.66 1.1129 times
Fri 17 October 2025 3.21 (18.01%) 2.74 2.59 - 3.33 1.6707 times
Fri 10 October 2025 2.72 (-1.45%) 2.81 2.72 - 2.91 0.813 times
Fri 03 October 2025 2.76 (-6.76%) 2.91 2.76 - 2.91 0.409 times
Fri 26 September 2025 2.96 (9.23%) 2.76 2.76 - 2.96 0.5415 times
Fri 19 September 2025 2.71 (-1.81%) 2.71 2.61 - 2.71 1.1932 times
Fri 12 September 2025 2.76 (-8.61%) 2.96 2.76 - 2.96 0.1969 times
Fri 05 September 2025 3.02 (0.67%) 3.15 3.02 - 3.46 1.4411 times
Fri 29 August 2025 3.00 (20.97%) 2.54 2.54 - 3.00 1.2446 times
Fri 22 August 2025 2.48 (8.77%) 2.26 2.07 - 2.49 1.3769 times
Thu 14 August 2025 2.28 (-9.88%) 2.41 2.09 - 2.41 1.3443 times

 weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 3.13 and 4.2

Monthly Target 12.23
Monthly Target 22.95
Monthly Target 33.3033333333333
Monthly Target 44.02
Monthly Target 54.37

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Thu 23 October 2025 3.66 (27.97%) 2.81 2.59 - 3.66 1.0665 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0184 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.1798 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.5578 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.7997 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.763 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9304 times
Fri 28 March 2025 1.21 (-19.33%) 1.50 1.21 - 1.50 0.1986 times
Fri 28 February 2025 1.50 (-10.71%) 1.68 1.24 - 1.83 1.063 times
Fri 31 January 2025 1.68 (-29.41%) 2.34 1.68 - 2.34 0.4229 times
Tue 31 December 2024 2.38 (26.6%) 1.85 1.72 - 2.56 1.1368 times

 monthly chart LandmarcLei

Indicator Analysis of LandmarcLei

Tomorrow's movement Prediction of Landmarc Lei 532275 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmarc Lei 532275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmarc Lei 532275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landmarc Lei 532275 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Landmarc Lei 532275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64

Munafa value: 115 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandmarcLei (532275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarcLei stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandmarcLei in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarcLei Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarcLei in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarcLei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and LandmarcLei 532275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarcLei 532275 stock. Volume based technical analysis of LandmarcLei 532275 stock is negative.

LandmarcLei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.06
20 day DMA 2.98
35 day DMA 2.92
50 day DMA 2.81
100 day DMA 2.39
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.263.15
12 day EMA3.173.083.01
20 day EMA3.042.982.93
35 day EMA2.932.892.85
50 day EMA2.872.842.81

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.253.13
12 day SMA3.062.992.93
20 day SMA2.982.942.9
35 day SMA2.922.912.9
50 day SMA2.812.792.77
100 day SMA2.392.372.36
150 day SMA2.122.112.1
200 day SMA2.052.042.04
Back to top | Use Dark Theme