TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1368.65 and 1382.65
Daily Target 1 | 1366.32 |
Daily Target 2 | 1370.98 |
Daily Target 3 | 1380.3166666667 |
Daily Target 4 | 1384.98 |
Daily Target 5 | 1394.32 |
Daily price and volume Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1375.65 (-1.01%) | 1389.65 | 1375.65 - 1389.65 | 0.0444 times | Tue 26 August 2025 | 1389.65 (2.26%) | 1389.65 | 1389.65 - 1389.65 | 0.0444 times | Mon 25 August 2025 | 1359.00 (4.54%) | 1359.00 | 1359.00 - 1359.00 | 0.1556 times | Fri 22 August 2025 | 1300.00 (-1.52%) | 1300.00 | 1300.00 - 1300.00 | 0.2222 times | Thu 21 August 2025 | 1320.00 (-4.7%) | 1445.00 | 1320.00 - 1445.00 | 0.8 times | Wed 20 August 2025 | 1385.10 (0%) | 1385.05 | 1385.05 - 1427.00 | 0.2 times | Tue 19 August 2025 | 1385.05 (-4.48%) | 1400.00 | 1385.00 - 1400.00 | 1.0889 times | Thu 14 August 2025 | 1449.95 (4.27%) | 1449.95 | 1449.95 - 1449.95 | 0.0222 times | Fri 08 August 2025 | 1390.60 (-4.03%) | 1401.05 | 1376.55 - 1450.00 | 4.8222 times | Wed 06 August 2025 | 1449.00 (5%) | 1425.00 | 1425.00 - 1449.00 | 2.6 times | Tue 05 August 2025 | 1380.00 (3.37%) | 1360.00 | 1350.00 - 1380.00 | 1.8222 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1367.33 and 1397.98
Weekly Target 1 | 1344.12 |
Weekly Target 2 | 1359.88 |
Weekly Target 3 | 1374.7666666667 |
Weekly Target 4 | 1390.53 |
Weekly Target 5 | 1405.42 |
Weekly price and volumes for Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1375.65 (5.82%) | 1359.00 | 1359.00 - 1389.65 | 0.0195 times | Fri 22 August 2025 | 1300.00 (-10.34%) | 1400.00 | 1300.00 - 1445.00 | 0.1843 times | Thu 14 August 2025 | 1449.95 (4.27%) | 1449.95 | 1449.95 - 1449.95 | 0.0018 times | Fri 08 August 2025 | 1390.60 (4.01%) | 1335.00 | 1335.00 - 1450.00 | 0.8171 times | Fri 01 August 2025 | 1337.00 (-1.07%) | 1293.00 | 1293.00 - 1400.00 | 3.7256 times | Fri 25 July 2025 | 1351.45 (-6.38%) | 1495.00 | 1351.45 - 1558.95 | 0.4679 times | Fri 18 July 2025 | 1443.50 (14.94%) | 1318.60 | 1310.05 - 1443.50 | 3.5413 times | Fri 11 July 2025 | 1255.85 (1.28%) | 1295.00 | 1225.00 - 1299.95 | 0.1737 times | Thu 03 July 2025 | 1240.00 (-0.8%) | 1250.00 | 1188.00 - 1250.00 | 0.7923 times | Thu 26 June 2025 | 1250.00 (-0.08%) | 1280.00 | 1212.00 - 1290.00 | 0.2765 times | Wed 18 June 2025 | 1251.00 (0.89%) | 1250.00 | 1250.00 - 1251.00 | 0.1063 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1337.83 and 1487.83
Monthly Target 1 | 1225.22 |
Monthly Target 2 | 1300.43 |
Monthly Target 3 | 1375.2166666667 |
Monthly Target 4 | 1450.43 |
Monthly Target 5 | 1525.22 |
Monthly price and volumes Tci Indus
Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.2905 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 0.6588 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.1079 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.3965 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.0443 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 0.9481 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.3018 times | Thu 30 January 2025 | 1565.00 (-1.57%) | 1530.50 | 1365.05 - 1607.00 | 0.5277 times | Tue 31 December 2024 | 1590.00 (13.43%) | 1401.80 | 1359.50 - 1650.00 | 6.623 times | Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.1013 times | Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.0345 times |
Indicator Analysis of TciIndus
Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1368.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.5
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1385 and price is deviating by 47 points
Upper Bollinger band is at 1479 and lower is at 1291, while middle bands are at 1338 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.
TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TciIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.98 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.
TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
DMA period | DMA value |
5 day DMA | 1348.86 |
12 day DMA | 1376.58 |
20 day DMA | 1384.5 |
35 day DMA | 1326.86 |
50 day DMA | 1304.82 |
100 day DMA | 1359.2 |
150 day DMA | 1370.6 |
200 day DMA | 1388.67 |
EMA (exponential moving average) of Tci Indus 532262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1368 | 1364.17 | 1351.43 |
12 day EMA | 1368.48 | 1367.18 | 1363.1 |
20 day EMA | 1360.47 | 1358.87 | 1355.63 |
35 day EMA | 1341.26 | 1339.24 | 1336.27 |
50 day EMA | 1309.09 | 1306.37 | 1302.97 |
SMA (simple moving average) of Tci Indus 532262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1348.86 | 1350.75 | 1349.83 |
12 day SMA | 1376.58 | 1373.36 | 1374.23 |
20 day SMA | 1384.5 | 1381.65 | 1374.96 |
35 day SMA | 1326.86 | 1323.33 | 1318.27 |
50 day SMA | 1304.82 | 1303.31 | 1302.88 |
100 day SMA | 1359.2 | 1359.74 | 1360.69 |
150 day SMA | 1370.6 | 1370.94 | 1371.19 |
200 day SMA | 1388.67 | 1389.3 | 1390.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.