Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciIndus

Strong Daily Stock price targets for TciIndus 532262 are 1368.65 and 1382.65

Daily Target 11366.32
Daily Target 21370.98
Daily Target 31380.3166666667
Daily Target 41384.98
Daily Target 51394.32

Daily price and volume Tci Indus

Date Closing Open Range Volume
Thu 28 August 2025 1375.65 (-1.01%) 1389.65 1375.65 - 1389.65 0.0444 times
Tue 26 August 2025 1389.65 (2.26%) 1389.65 1389.65 - 1389.65 0.0444 times
Mon 25 August 2025 1359.00 (4.54%) 1359.00 1359.00 - 1359.00 0.1556 times
Fri 22 August 2025 1300.00 (-1.52%) 1300.00 1300.00 - 1300.00 0.2222 times
Thu 21 August 2025 1320.00 (-4.7%) 1445.00 1320.00 - 1445.00 0.8 times
Wed 20 August 2025 1385.10 (0%) 1385.05 1385.05 - 1427.00 0.2 times
Tue 19 August 2025 1385.05 (-4.48%) 1400.00 1385.00 - 1400.00 1.0889 times
Thu 14 August 2025 1449.95 (4.27%) 1449.95 1449.95 - 1449.95 0.0222 times
Fri 08 August 2025 1390.60 (-4.03%) 1401.05 1376.55 - 1450.00 4.8222 times
Wed 06 August 2025 1449.00 (5%) 1425.00 1425.00 - 1449.00 2.6 times
Tue 05 August 2025 1380.00 (3.37%) 1360.00 1350.00 - 1380.00 1.8222 times

 Daily chart TciIndus

Weekly price and charts TciIndus

Strong weekly Stock price targets for TciIndus 532262 are 1367.33 and 1397.98

Weekly Target 11344.12
Weekly Target 21359.88
Weekly Target 31374.7666666667
Weekly Target 41390.53
Weekly Target 51405.42

Weekly price and volumes for Tci Indus

Date Closing Open Range Volume
Thu 28 August 2025 1375.65 (5.82%) 1359.00 1359.00 - 1389.65 0.0195 times
Fri 22 August 2025 1300.00 (-10.34%) 1400.00 1300.00 - 1445.00 0.1843 times
Thu 14 August 2025 1449.95 (4.27%) 1449.95 1449.95 - 1449.95 0.0018 times
Fri 08 August 2025 1390.60 (4.01%) 1335.00 1335.00 - 1450.00 0.8171 times
Fri 01 August 2025 1337.00 (-1.07%) 1293.00 1293.00 - 1400.00 3.7256 times
Fri 25 July 2025 1351.45 (-6.38%) 1495.00 1351.45 - 1558.95 0.4679 times
Fri 18 July 2025 1443.50 (14.94%) 1318.60 1310.05 - 1443.50 3.5413 times
Fri 11 July 2025 1255.85 (1.28%) 1295.00 1225.00 - 1299.95 0.1737 times
Thu 03 July 2025 1240.00 (-0.8%) 1250.00 1188.00 - 1250.00 0.7923 times
Thu 26 June 2025 1250.00 (-0.08%) 1280.00 1212.00 - 1290.00 0.2765 times
Wed 18 June 2025 1251.00 (0.89%) 1250.00 1250.00 - 1251.00 0.1063 times

 weekly chart TciIndus

Monthly price and charts TciIndus

Strong monthly Stock price targets for TciIndus 532262 are 1337.83 and 1487.83

Monthly Target 11225.22
Monthly Target 21300.43
Monthly Target 31375.2166666667
Monthly Target 41450.43
Monthly Target 51525.22

Monthly price and volumes Tci Indus

Date Closing Open Range Volume
Thu 28 August 2025 1375.65 (-1.74%) 1337.00 1300.00 - 1450.00 0.2905 times
Wed 30 July 2025 1400.00 (16.66%) 1200.05 1188.00 - 1558.95 0.6588 times
Mon 30 June 2025 1200.05 (-2.04%) 1190.00 1182.00 - 1290.00 0.1079 times
Thu 29 May 2025 1225.00 (-10.45%) 1300.00 1200.00 - 1300.00 0.3965 times
Tue 22 April 2025 1368.00 (11.22%) 1280.00 1220.00 - 1370.00 0.0443 times
Fri 28 March 2025 1230.00 (-10.28%) 1320.00 1180.15 - 1373.00 0.9481 times
Fri 28 February 2025 1371.00 (-12.4%) 1490.00 1350.05 - 1545.00 0.3018 times
Thu 30 January 2025 1565.00 (-1.57%) 1530.50 1365.05 - 1607.00 0.5277 times
Tue 31 December 2024 1590.00 (13.43%) 1401.80 1359.50 - 1650.00 6.623 times
Fri 29 November 2024 1401.80 (0.92%) 1450.00 1335.00 - 1498.95 0.1013 times
Wed 30 October 2024 1389.00 (8.86%) 1226.00 1226.00 - 1394.95 0.0345 times

 monthly chart TciIndus

Indicator Analysis of TciIndus

Tomorrow's movement Prediction of Tci Indus 532262 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1368.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tci Indus 532262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tci Indus 532262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tci Indus 532262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.5

Munafa value: 60 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1385 and price is deviating by 47 points

Upper Bollinger band is at 1479 and lower is at 1291, while middle bands are at 1338 and 1432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciIndus (532262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciIndus in short term but the sell signal is initial and weak.

TciIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TciIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TciIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.98 and TciIndus 532262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TciIndus 532262 stock. Volume based technical analysis of TciIndus 532262 stock is negative.

TciIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Indus 532262

DMA (daily moving average) of Tci Indus 532262

DMA period DMA value
5 day DMA 1348.86
12 day DMA 1376.58
20 day DMA 1384.5
35 day DMA 1326.86
50 day DMA 1304.82
100 day DMA 1359.2
150 day DMA 1370.6
200 day DMA 1388.67

EMA (exponential moving average) of Tci Indus 532262

EMA period EMA current EMA prev EMA prev2
5 day EMA13681364.171351.43
12 day EMA1368.481367.181363.1
20 day EMA1360.471358.871355.63
35 day EMA1341.261339.241336.27
50 day EMA1309.091306.371302.97

SMA (simple moving average) of Tci Indus 532262

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.861350.751349.83
12 day SMA1376.581373.361374.23
20 day SMA1384.51381.651374.96
35 day SMA1326.861323.331318.27
50 day SMA1304.821303.311302.88
100 day SMA1359.21359.741360.69
150 day SMA1370.61370.941371.19
200 day SMA1388.671389.31390.02
Back to top | Use Dark Theme