AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus
Strong Daily Stock price targets for AparIndus 532259 are 8602.6 and 8866.6
| Daily Target 1 | 8418.73 |
| Daily Target 2 | 8522.47 |
| Daily Target 3 | 8682.7333333333 |
| Daily Target 4 | 8786.47 |
| Daily Target 5 | 8946.73 |
Daily price and volume Apar Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8626.20 (0.51%) | 8581.05 | 8579.00 - 8843.00 | 1.0434 times | Tue 21 October 2025 | 8582.70 (0.06%) | 8578.05 | 8518.70 - 8680.00 | 0.5933 times | Mon 20 October 2025 | 8577.60 (-1.26%) | 8687.20 | 8540.00 - 8700.55 | 1.0734 times | Fri 17 October 2025 | 8687.20 (-1.17%) | 8805.05 | 8666.00 - 8871.00 | 1.3321 times | Thu 16 October 2025 | 8790.40 (5.22%) | 8519.95 | 8326.00 - 8922.75 | 2.166 times | Wed 15 October 2025 | 8354.45 (-1.73%) | 8542.95 | 8311.05 - 8542.95 | 0.7251 times | Tue 14 October 2025 | 8501.15 (-0.08%) | 8460.10 | 8351.25 - 8614.25 | 0.5807 times | Mon 13 October 2025 | 8508.20 (1.42%) | 8309.80 | 8261.30 - 8546.30 | 1.2244 times | Fri 10 October 2025 | 8388.75 (-0.84%) | 8440.00 | 8364.00 - 8570.00 | 0.5648 times | Thu 09 October 2025 | 8460.20 (-0.9%) | 8491.05 | 8335.00 - 8537.90 | 0.6966 times | Wed 08 October 2025 | 8536.95 (0.07%) | 8434.15 | 8383.00 - 8578.00 | 0.7414 times |
Weekly price and charts AparIndus
Strong weekly Stock price targets for AparIndus 532259 are 8410.3 and 8734.6
| Weekly Target 1 | 8338.33 |
| Weekly Target 2 | 8482.27 |
| Weekly Target 3 | 8662.6333333333 |
| Weekly Target 4 | 8806.57 |
| Weekly Target 5 | 8986.93 |
Weekly price and volumes for Apar Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8626.20 (-0.7%) | 8687.20 | 8518.70 - 8843.00 | 0.348 times | Fri 17 October 2025 | 8687.20 (3.56%) | 8309.80 | 8261.30 - 8922.75 | 0.7742 times | Fri 10 October 2025 | 8388.75 (-0.3%) | 8411.00 | 8322.65 - 8578.00 | 0.448 times | Fri 03 October 2025 | 8414.20 (0.7%) | 8378.85 | 8059.45 - 8451.00 | 0.5917 times | Fri 26 September 2025 | 8355.35 (-5.5%) | 8750.55 | 8277.85 - 8906.65 | 0.5615 times | Fri 19 September 2025 | 8841.50 (2.45%) | 8630.90 | 8538.30 - 8989.00 | 0.8516 times | Fri 12 September 2025 | 8630.35 (10.95%) | 7800.00 | 7709.20 - 8647.95 | 3.6631 times | Fri 05 September 2025 | 7778.45 (0.62%) | 7750.00 | 7705.20 - 8018.75 | 0.44 times | Fri 29 August 2025 | 7730.15 (-5.77%) | 8249.00 | 7695.00 - 8249.00 | 1.0162 times | Fri 22 August 2025 | 8203.50 (-4.28%) | 8570.90 | 8175.00 - 8700.30 | 1.3057 times | Thu 14 August 2025 | 8570.70 (-1.31%) | 8858.20 | 8535.00 - 8889.55 | 0.6696 times |
Monthly price and charts AparIndus
Strong monthly Stock price targets for AparIndus 532259 are 8374.2 and 9174.75
| Monthly Target 1 | 7756.5 |
| Monthly Target 2 | 8191.35 |
| Monthly Target 3 | 8557.05 |
| Monthly Target 4 | 8991.9 |
| Monthly Target 5 | 9357.6 |
Monthly price and volumes Apar Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8626.20 (5.22%) | 8157.85 | 8122.20 - 8922.75 | 0.2654 times | Tue 30 September 2025 | 8198.40 (6.06%) | 7750.00 | 7705.20 - 8989.00 | 0.8362 times | Fri 29 August 2025 | 7730.15 (-13.2%) | 8905.25 | 7695.00 - 9071.65 | 0.6983 times | Thu 31 July 2025 | 8905.25 (2.26%) | 8800.00 | 8464.35 - 9900.00 | 1.1104 times | Mon 30 June 2025 | 8708.60 (7.32%) | 8115.25 | 7639.00 - 9050.00 | 0.9739 times | Fri 30 May 2025 | 8114.85 (44.92%) | 5605.00 | 5300.50 - 8399.95 | 1.743 times | Wed 30 April 2025 | 5599.50 (1.12%) | 5598.45 | 4740.00 - 5690.55 | 0.8376 times | Fri 28 March 2025 | 5537.60 (-4.57%) | 5756.45 | 5285.85 - 6396.30 | 1.1719 times | Fri 28 February 2025 | 5802.55 (-22.4%) | 7698.75 | 5595.05 - 7698.75 | 0.9801 times | Fri 31 January 2025 | 7477.20 (-27.47%) | 10522.95 | 6690.00 - 11797.35 | 1.3833 times | Tue 31 December 2024 | 10308.75 (2.77%) | 10042.30 | 9755.65 - 10496.30 | 0.3848 times |
Indicator Analysis of AparIndus
Tomorrow's movement Prediction of Apar Indus 532259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8559.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apar Indus 532259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8503 and price is deviating by 162 points
Upper Bollinger band is at 8826 and lower is at 8179, while middle bands are at 8341 and 8664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AparIndus (532259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AparIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AparIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AparIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AparIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AparIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8595.7 and AparIndus 532259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AparIndus 532259 stock. Volume based technical analysis of AparIndus 532259 stock is negative.
AparIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value |
| 5 day DMA | 8652.82 |
| 12 day DMA | 8545.4 |
| 20 day DMA | 8502.03 |
| 35 day DMA | 8464.34 |
| 50 day DMA | 8397.38 |
| 100 day DMA | 8482.36 |
| 150 day DMA | 7681.85 |
| 200 day DMA | 7832.39 |
EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8601.15 | 8588.63 | 8591.6 |
| 12 day EMA | 8559.26 | 8547.09 | 8540.62 |
| 20 day EMA | 8533.49 | 8523.73 | 8517.53 |
| 35 day EMA | 8481.92 | 8473.43 | 8467 |
| 50 day EMA | 8457.92 | 8451.05 | 8445.68 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8652.82 | 8598.47 | 8582.16 |
| 12 day SMA | 8545.4 | 8532.49 | 8518.45 |
| 20 day SMA | 8502.03 | 8504.27 | 8510.94 |
| 35 day SMA | 8464.34 | 8442.75 | 8420.36 |
| 50 day SMA | 8397.38 | 8398.55 | 8400.68 |
| 100 day SMA | 8482.36 | 8476.07 | 8468.6 |
| 150 day SMA | 7681.85 | 7662.46 | 7643.91 |
| 200 day SMA | 7832.39 | 7839.24 | 7847.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.