NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6570.3 and 6710.25
| Daily Target 1 | 6538.55 |
| Daily Target 2 | 6602.05 |
| Daily Target 3 | 6678.5 |
| Daily Target 4 | 6742 |
| Daily Target 5 | 6818.45 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6665.55 (0.06%) | 6685.50 | 6615.00 - 6754.95 | 1.4216 times | Thu 28 August 2025 | 6661.60 (-0.84%) | 6665.05 | 6611.80 - 6730.95 | 1.7297 times | Tue 26 August 2025 | 6717.90 (0.41%) | 6680.00 | 6649.65 - 6800.95 | 0.7283 times | Mon 25 August 2025 | 6690.15 (-0.74%) | 6739.90 | 6690.15 - 6745.00 | 0.4447 times | Fri 22 August 2025 | 6740.35 (0.12%) | 6791.00 | 6706.55 - 6791.00 | 0.8123 times | Thu 21 August 2025 | 6732.35 (-1.63%) | 6972.00 | 6681.75 - 6972.00 | 1.8522 times | Wed 20 August 2025 | 6843.80 (0.5%) | 6850.45 | 6816.00 - 6914.15 | 0.4762 times | Tue 19 August 2025 | 6809.95 (0.66%) | 6750.00 | 6737.50 - 6840.00 | 0.8438 times | Mon 18 August 2025 | 6765.00 (0.94%) | 6740.45 | 6664.95 - 6790.95 | 1.131 times | Thu 14 August 2025 | 6702.25 (-0.51%) | 6675.05 | 6673.00 - 6898.00 | 0.5602 times | Wed 13 August 2025 | 6736.85 (0.35%) | 6717.00 | 6684.85 - 6766.00 | 0.5882 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6544.1 and 6733.25
| Weekly Target 1 | 6503.62 |
| Weekly Target 2 | 6584.58 |
| Weekly Target 3 | 6692.7666666667 |
| Weekly Target 4 | 6773.73 |
| Weekly Target 5 | 6881.92 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6665.55 (-1.11%) | 6739.90 | 6611.80 - 6800.95 | 0.5967 times | Fri 22 August 2025 | 6740.35 (0.57%) | 6740.45 | 6664.95 - 6972.00 | 0.7059 times | Thu 14 August 2025 | 6702.25 (0.01%) | 6702.00 | 6667.45 - 6917.70 | 0.7228 times | Fri 08 August 2025 | 6701.50 (2.13%) | 6619.00 | 6490.00 - 6778.00 | 1.0774 times | Fri 01 August 2025 | 6561.85 (-4.96%) | 6938.50 | 6501.00 - 6962.50 | 1.2547 times | Fri 25 July 2025 | 6904.00 (-3.77%) | 7205.00 | 6851.50 - 7264.95 | 0.9986 times | Fri 18 July 2025 | 7174.40 (0.1%) | 7203.05 | 6988.85 - 7379.45 | 0.7431 times | Fri 11 July 2025 | 7167.30 (-1.47%) | 7313.50 | 7075.30 - 7389.95 | 1.3146 times | Fri 04 July 2025 | 7274.15 (4.63%) | 7022.90 | 6984.05 - 7488.00 | 1.6659 times | Fri 27 June 2025 | 6952.15 (5.23%) | 6400.15 | 6400.15 - 7061.45 | 0.9204 times | Thu 19 June 2025 | 6606.75 (-5.99%) | 7000.05 | 6534.70 - 7025.00 | 1.1045 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6336.78 and 6818.78
| Monthly Target 1 | 6227.18 |
| Monthly Target 2 | 6446.37 |
| Monthly Target 3 | 6709.1833333333 |
| Monthly Target 4 | 6928.37 |
| Monthly Target 5 | 7191.18 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.1809 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.2867 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.3356 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 0.4899 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 0.8214 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.8331 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.6495 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 1.2564 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.9454 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 3.2011 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 3.1942 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6720.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nalwa Sons 532256 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6703 and price is deviating by 69 points
Upper Bollinger band is at 6839 and lower is at 6567, while middle bands are at 6635 and 6771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NalwaSons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NalwaSons in short term and the sell signal is strong.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalwaSons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6722.2 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6695.11 |
| 12 day DMA | 6731.6 |
| 20 day DMA | 6702.31 |
| 35 day DMA | 6867.99 |
| 50 day DMA | 6906.67 |
| 100 day DMA | 6909.87 |
| 150 day DMA | 6545.86 |
| 200 day DMA | 6870.16 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6693.16 | 6706.96 | 6729.63 |
| 12 day EMA | 6720.6 | 6730.6 | 6743.14 |
| 20 day EMA | 6752.18 | 6761.3 | 6771.79 |
| 35 day EMA | 6809.91 | 6818.41 | 6827.64 |
| 50 day EMA | 6886.83 | 6895.86 | 6905.42 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6695.11 | 6708.47 | 6744.91 |
| 12 day SMA | 6731.6 | 6738.56 | 6741.88 |
| 20 day SMA | 6702.31 | 6707.2 | 6714.93 |
| 35 day SMA | 6867.99 | 6883.53 | 6897.8 |
| 50 day SMA | 6906.67 | 6908.15 | 6913.09 |
| 100 day SMA | 6909.87 | 6905.05 | 6901.37 |
| 150 day SMA | 6545.86 | 6546.02 | 6548.91 |
| 200 day SMA | 6870.16 | 6866.33 | 6861.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.