NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6044.98 and 6448.73
| Daily Target 1 | 5962.07 |
| Daily Target 2 | 6127.88 |
| Daily Target 3 | 6365.8166666667 |
| Daily Target 4 | 6531.63 |
| Daily Target 5 | 6769.57 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6293.70 (-3.11%) | 6541.05 | 6200.00 - 6603.75 | 0.5956 times | Wed 07 May 2025 | 6495.50 (1.28%) | 6200.65 | 6200.65 - 6550.00 | 1.521 times | Tue 06 May 2025 | 6413.15 (-5.69%) | 6940.00 | 6347.75 - 6940.00 | 0.4609 times | Mon 05 May 2025 | 6799.90 (1.31%) | 6883.00 | 6672.00 - 6883.00 | 0.5283 times | Fri 02 May 2025 | 6711.95 (-1.74%) | 6865.30 | 6691.30 - 6867.95 | 0.9644 times | Wed 30 April 2025 | 6831.15 (-3.06%) | 6999.50 | 6752.00 - 7014.00 | 0.8199 times | Tue 29 April 2025 | 7046.80 (0.82%) | 7200.00 | 6995.75 - 7200.00 | 0.5309 times | Mon 28 April 2025 | 6989.65 (-1.25%) | 7010.05 | 6964.00 - 7138.85 | 0.9564 times | Fri 25 April 2025 | 7078.05 (-4.21%) | 7580.00 | 6902.40 - 7580.00 | 2.5368 times | Thu 24 April 2025 | 7388.80 (-2.56%) | 7400.20 | 7359.15 - 7563.85 | 1.0858 times | Tue 22 April 2025 | 7583.20 (-0.09%) | 7570.45 | 7507.80 - 7610.00 | 0.4512 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5876.85 and 6616.85
| Weekly Target 1 | 5737.9 |
| Weekly Target 2 | 6015.8 |
| Weekly Target 3 | 6477.9 |
| Weekly Target 4 | 6755.8 |
| Weekly Target 5 | 7217.9 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6293.70 (-6.23%) | 6883.00 | 6200.00 - 6940.00 | 0.5235 times | Fri 02 May 2025 | 6711.95 (-5.17%) | 7010.05 | 6691.30 - 7200.00 | 0.5514 times | Fri 25 April 2025 | 7078.05 (-4.93%) | 7445.35 | 6902.40 - 7629.40 | 0.8091 times | Thu 17 April 2025 | 7445.30 (4.79%) | 7247.05 | 7186.65 - 7520.70 | 0.7782 times | Fri 11 April 2025 | 7104.65 (2.75%) | 6699.95 | 6622.45 - 7200.00 | 0.9944 times | Fri 04 April 2025 | 6914.80 (14.1%) | 6081.65 | 6000.00 - 7352.95 | 1.6537 times | Fri 28 March 2025 | 6060.40 (-5.31%) | 6410.05 | 6038.90 - 6600.00 | 1.149 times | Fri 21 March 2025 | 6400.05 (22.74%) | 5253.80 | 5250.00 - 6550.00 | 1.7139 times | Thu 13 March 2025 | 5214.35 (-4.23%) | 5481.55 | 5020.80 - 5644.00 | 0.6615 times | Fri 07 March 2025 | 5444.45 (13.61%) | 4998.95 | 4596.20 - 5591.10 | 1.1653 times | Fri 28 February 2025 | 4792.35 (-7.46%) | 5081.00 | 4758.65 - 5152.90 | 0.5307 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5876.85 and 6616.85
| Monthly Target 1 | 5737.9 |
| Monthly Target 2 | 6015.8 |
| Monthly Target 3 | 6477.9 |
| Monthly Target 4 | 6755.8 |
| Monthly Target 5 | 7217.9 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6293.70 (-7.87%) | 6865.30 | 6200.00 - 6940.00 | 0.0917 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 0.618 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 0.6268 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 0.4886 times | Fri 31 January 2025 | 6173.05 (-20.35%) | 7907.55 | 5650.00 - 8289.95 | 0.9453 times | Tue 31 December 2024 | 7749.95 (-3.05%) | 7944.00 | 7441.45 - 8944.00 | 1.4637 times | Fri 29 November 2024 | 7993.80 (29.07%) | 6490.00 | 6125.00 - 9950.00 | 2.4085 times | Thu 31 October 2024 | 6193.30 (26.33%) | 5000.65 | 4566.15 - 8489.95 | 2.4033 times | Mon 30 September 2024 | 4902.60 (7.23%) | 4663.60 | 4390.40 - 5085.00 | 0.5568 times | Fri 30 August 2024 | 4572.20 (0.87%) | 4556.85 | 4016.20 - 4978.15 | 0.3973 times | Wed 31 July 2024 | 4532.75 (4.02%) | 4491.65 | 4145.45 - 4762.80 | 0.4434 times |
Indicator Analysis of NalwaSons
Tomorrow's movement Prediction of Nalwa Sons 532256 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6739.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nalwa Sons 532256 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nalwa Sons 532256 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6447.28
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6993 and price is deviating by 356 points
Upper Bollinger band is at 7704 and lower is at 6282, while middle bands are at 6638 and 7349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NalwaSons (532256) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalwaSons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NalwaSons in short term but the sell signal is initial and weak.
NalwaSons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NalwaSons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalwaSons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6865.46 and NalwaSons 532256 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NalwaSons 532256 stock. Volume based technical analysis of NalwaSons 532256 stock is negative.
NalwaSons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6542.84 |
| 12 day DMA | 6935.15 |
| 20 day DMA | 6992.56 |
| 35 day DMA | 6501.29 |
| 50 day DMA | 6073.68 |
| 100 day DMA | 6639.93 |
| 150 day DMA | 6600.35 |
| 200 day DMA | 6067.51 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6532.24 | 6651.49 | 6729.48 |
| 12 day EMA | 6739.08 | 6820.03 | 6879.02 |
| 20 day EMA | 6725.74 | 6771.2 | 6800.21 |
| 35 day EMA | 6477.84 | 6488.68 | 6488.28 |
| 50 day EMA | 6103.83 | 6096.08 | 6079.78 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6542.84 | 6650.33 | 6760.59 |
| 12 day SMA | 6935.15 | 7031.12 | 7096.33 |
| 20 day SMA | 6992.56 | 6995.01 | 6973.25 |
| 35 day SMA | 6501.29 | 6474.96 | 6434.47 |
| 50 day SMA | 6073.68 | 6058.61 | 6041.87 |
| 100 day SMA | 6639.93 | 6658.01 | 6673.49 |
| 150 day SMA | 6600.35 | 6589.25 | 6577.53 |
| 200 day SMA | 6067.51 | 6058.53 | 6048.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.