Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon 532240 are 783.9 and 819.45

Daily Target 1755.57
Daily Target 2776.68
Daily Target 3791.11666666667
Daily Target 4812.23
Daily Target 5826.67

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 797.80 (3.13%) 776.25 770.00 - 805.55 1.4758 times
Thu 28 August 2025 773.60 (-0.99%) 752.05 752.05 - 783.60 0.2421 times
Tue 26 August 2025 781.35 (-2.82%) 794.60 778.90 - 794.90 0.6189 times
Mon 25 August 2025 804.05 (0.42%) 814.95 784.00 - 814.95 0.2759 times
Fri 22 August 2025 800.65 (2.35%) 782.30 777.45 - 805.00 0.2618 times
Thu 21 August 2025 782.25 (-2.73%) 802.55 777.90 - 810.95 1.0843 times
Wed 20 August 2025 804.20 (0.29%) 802.90 796.35 - 812.45 0.4112 times
Tue 19 August 2025 801.85 (-2.3%) 820.30 800.50 - 820.30 0.5443 times
Mon 18 August 2025 820.75 (1.73%) 823.60 808.05 - 838.55 1.4526 times
Thu 14 August 2025 806.80 (0.73%) 799.50 799.50 - 847.85 3.6329 times
Wed 13 August 2025 800.95 (-1.08%) 811.60 789.35 - 814.95 1.4752 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon 532240 are 743.48 and 806.38

Weekly Target 1725.37
Weekly Target 2761.58
Weekly Target 3788.26666666667
Weekly Target 4824.48
Weekly Target 5851.17

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 797.80 (-0.36%) 814.95 752.05 - 814.95 0.6146 times
Fri 22 August 2025 800.65 (-0.76%) 823.60 777.45 - 838.55 0.8832 times
Thu 14 August 2025 806.80 (2.69%) 797.90 788.35 - 847.85 1.4842 times
Fri 08 August 2025 785.65 (0.39%) 797.60 780.85 - 816.95 0.6572 times
Fri 01 August 2025 782.60 (0.94%) 775.95 737.35 - 795.00 0.8059 times
Fri 25 July 2025 775.35 (-0.76%) 775.50 766.05 - 811.40 1.1944 times
Fri 18 July 2025 781.30 (-0.17%) 796.95 773.65 - 798.00 1.111 times
Fri 11 July 2025 782.60 (1.89%) 791.00 749.90 - 791.00 0.7672 times
Fri 04 July 2025 768.10 (5.18%) 727.05 727.05 - 790.35 1.7431 times
Fri 27 June 2025 730.25 (3.2%) 704.90 704.90 - 739.20 0.7392 times
Thu 19 June 2025 707.60 (-2.34%) 711.00 706.05 - 738.25 0.6688 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon 532240 are 774.93 and 870.73

Monthly Target 1703.43
Monthly Target 2750.62
Monthly Target 3799.23333333333
Monthly Target 4846.42
Monthly Target 5895.03

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 29 August 2025 797.80 (4.9%) 760.60 752.05 - 847.85 1.3746 times
Thu 31 July 2025 760.55 (2.89%) 741.25 735.80 - 811.40 1.8771 times
Mon 30 June 2025 739.20 (3.18%) 721.70 685.05 - 754.75 1.483 times
Fri 30 May 2025 716.40 (20.52%) 599.85 581.00 - 740.80 0.6032 times
Wed 30 April 2025 594.40 (-0.8%) 615.10 584.65 - 650.70 0.5566 times
Fri 28 March 2025 599.20 (6.63%) 558.45 545.20 - 655.00 1.0252 times
Fri 28 February 2025 561.95 (-10.68%) 654.90 556.35 - 654.90 1.0356 times
Fri 31 January 2025 629.15 (-10.86%) 706.50 591.95 - 741.55 0.8637 times
Tue 31 December 2024 705.80 (-0.97%) 739.80 688.95 - 754.05 0.5317 times
Fri 29 November 2024 712.70 (1.46%) 695.05 652.30 - 738.60 0.6493 times
Thu 31 October 2024 702.45 (-8.94%) 777.00 645.35 - 780.75 1.0338 times

 monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon 532240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 793.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon 532240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon 532240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 797 and price is deviating by 15 points

Upper Bollinger band is at 825 and lower is at 769, while middle bands are at 783 and 811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.84 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon 532240

DMA (daily moving average) of India Nippon 532240

DMA period DMA value
5 day DMA 791.49
12 day DMA 798.66
20 day DMA 796.28
35 day DMA 789.45
50 day DMA 775.7
100 day DMA 712.12
150 day DMA 677.33
200 day DMA 683.88

EMA (exponential moving average) of India Nippon 532240

EMA period EMA current EMA prev EMA prev2
5 day EMA790.8787.3794.15
12 day EMA793.74793796.53
20 day EMA792.14791.54793.43
35 day EMA783.47782.63783.16
50 day EMA772.83771.81771.74

SMA (simple moving average) of India Nippon 532240

SMA period SMA current SMA prev SMA prev2
5 day SMA791.49788.38794.5
12 day SMA798.66799.05800.06
20 day SMA796.28794.92794.75
35 day SMA789.45788.79788.43
50 day SMA775.7774.17773.27
100 day SMA712.12710.3708.97
150 day SMA677.33676.14675.31
200 day SMA683.88683.38682.88
Back to top | Use Dark Theme