IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 571.3 and 600.55
| Daily Target 1 | 566.12 |
| Daily Target 2 | 576.48 |
| Daily Target 3 | 595.36666666667 |
| Daily Target 4 | 605.73 |
| Daily Target 5 | 624.62 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 586.85 (-2.71%) | 603.20 | 585.00 - 614.25 | 1.6959 times | Wed 07 May 2025 | 603.20 (2.73%) | 587.15 | 584.10 - 603.20 | 0.1862 times | Tue 06 May 2025 | 587.15 (-2.14%) | 600.00 | 585.50 - 602.50 | 0.4855 times | Mon 05 May 2025 | 600.00 (0.24%) | 598.10 | 595.85 - 607.20 | 0.5553 times | Fri 02 May 2025 | 598.55 (0.7%) | 599.85 | 592.40 - 603.65 | 0.6634 times | Wed 30 April 2025 | 594.40 (-1.24%) | 585.05 | 585.05 - 601.60 | 0.9136 times | Tue 29 April 2025 | 601.85 (-0.69%) | 611.60 | 600.00 - 611.60 | 0.2153 times | Mon 28 April 2025 | 606.05 (1.92%) | 590.15 | 590.15 - 613.10 | 1.6826 times | Fri 25 April 2025 | 594.65 (-0.97%) | 606.50 | 586.45 - 606.50 | 2.0409 times | Thu 24 April 2025 | 600.45 (-4%) | 650.70 | 592.80 - 650.70 | 1.5612 times | Tue 22 April 2025 | 625.45 (0.15%) | 623.80 | 620.65 - 629.50 | 0.7124 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 570.4 and 600.55
| Weekly Target 1 | 564.92 |
| Weekly Target 2 | 575.88 |
| Weekly Target 3 | 595.06666666667 |
| Weekly Target 4 | 606.03 |
| Weekly Target 5 | 625.22 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 586.85 (-1.95%) | 598.10 | 584.10 - 614.25 | 0.5511 times | Fri 02 May 2025 | 598.55 (0.66%) | 590.15 | 585.05 - 613.10 | 0.6552 times | Fri 25 April 2025 | 594.65 (-3.95%) | 610.85 | 586.45 - 650.70 | 1.2144 times | Thu 17 April 2025 | 619.10 (4.68%) | 592.00 | 592.00 - 627.55 | 0.5138 times | Fri 11 April 2025 | 591.40 (0.29%) | 586.85 | 584.65 - 608.15 | 0.7586 times | Fri 04 April 2025 | 589.70 (-1.59%) | 615.10 | 587.25 - 633.90 | 0.2639 times | Fri 28 March 2025 | 599.20 (1.17%) | 594.95 | 594.95 - 655.00 | 1.4793 times | Fri 21 March 2025 | 592.25 (5.01%) | 564.80 | 545.20 - 597.40 | 1.6979 times | Thu 13 March 2025 | 564.00 (-3.3%) | 563.10 | 556.25 - 599.75 | 2.2225 times | Fri 07 March 2025 | 583.25 (3.79%) | 558.45 | 557.05 - 598.95 | 0.6433 times | Fri 28 February 2025 | 561.95 (-8.77%) | 605.55 | 556.35 - 609.10 | 3.4399 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 570.4 and 600.55
| Monthly Target 1 | 564.92 |
| Monthly Target 2 | 575.88 |
| Monthly Target 3 | 595.06666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 625.22 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 586.85 (-1.27%) | 599.85 | 584.10 - 614.25 | 0.1274 times | Wed 30 April 2025 | 594.40 (-0.8%) | 615.10 | 584.65 - 650.70 | 0.6179 times | Fri 28 March 2025 | 599.20 (6.63%) | 558.45 | 545.20 - 655.00 | 1.1382 times | Fri 28 February 2025 | 561.95 (-10.68%) | 654.90 | 556.35 - 654.90 | 1.1498 times | Fri 31 January 2025 | 629.15 (-10.86%) | 706.50 | 591.95 - 741.55 | 0.959 times | Tue 31 December 2024 | 705.80 (-0.97%) | 739.80 | 688.95 - 754.05 | 0.5903 times | Fri 29 November 2024 | 712.70 (1.46%) | 695.05 | 652.30 - 738.60 | 0.7209 times | Thu 31 October 2024 | 702.45 (-8.94%) | 777.00 | 645.35 - 780.75 | 1.1478 times | Mon 30 September 2024 | 771.40 (-4.15%) | 790.10 | 755.00 - 833.55 | 1.2861 times | Fri 30 August 2024 | 804.80 (1.27%) | 782.80 | 746.95 - 860.00 | 2.2626 times | Wed 31 July 2024 | 794.70 (-2%) | 800.00 | 751.05 - 848.05 | 1.8388 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon 532240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon 532240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon 532240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 591.8
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 11 points
Upper Bollinger band is at 625 and lower is at 581, while middle bands are at 592 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (532240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.63 and IndiaNippon 532240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon 532240 stock. Volume based technical analysis of IndiaNippon 532240 stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 595.15 |
| 12 day DMA | 601.93 |
| 20 day DMA | 602.54 |
| 35 day DMA | 595.71 |
| 50 day DMA | 595.88 |
| 100 day DMA | 634.17 |
| 150 day DMA | 660.92 |
| 200 day DMA | 693.19 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.5 | 598.33 | 595.9 |
| 12 day EMA | 598.51 | 600.63 | 600.16 |
| 20 day EMA | 599.63 | 600.97 | 600.73 |
| 35 day EMA | 599.17 | 599.9 | 599.71 |
| 50 day EMA | 597.15 | 597.57 | 597.34 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.15 | 596.66 | 596.39 |
| 12 day SMA | 601.93 | 604.61 | 605.38 |
| 20 day SMA | 602.54 | 603.17 | 602.97 |
| 35 day SMA | 595.71 | 595.42 | 594.55 |
| 50 day SMA | 595.88 | 596.19 | 595.92 |
| 100 day SMA | 634.17 | 635.51 | 636.71 |
| 150 day SMA | 660.92 | 662.23 | 663.56 |
| 200 day SMA | 693.19 | 694.24 | 695.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.