NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 225.93 and 229.68
| Daily Target 1 | 225.15 |
| Daily Target 2 | 226.7 |
| Daily Target 3 | 228.9 |
| Daily Target 4 | 230.45 |
| Daily Target 5 | 232.65 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.25 (0.42%) | 228.80 | 227.35 - 231.10 | 1.3294 times | Tue 21 October 2025 | 227.30 (0.51%) | 227.95 | 226.40 - 227.95 | 0.4007 times | Mon 20 October 2025 | 226.15 (0.33%) | 225.40 | 222.60 - 227.45 | 0.8731 times | Fri 17 October 2025 | 225.40 (-0.55%) | 227.35 | 223.75 - 230.65 | 0.5373 times | Thu 16 October 2025 | 226.65 (0.04%) | 227.80 | 224.00 - 227.80 | 0.6684 times | Wed 15 October 2025 | 226.55 (1.3%) | 224.35 | 223.80 - 227.55 | 0.6143 times | Tue 14 October 2025 | 223.65 (-0.75%) | 227.00 | 222.70 - 229.20 | 0.5965 times | Mon 13 October 2025 | 225.35 (0.51%) | 223.75 | 222.00 - 226.10 | 0.4816 times | Fri 10 October 2025 | 224.20 (-2.29%) | 230.50 | 223.40 - 230.50 | 0.9845 times | Thu 09 October 2025 | 229.45 (2.57%) | 225.85 | 225.00 - 232.25 | 3.5142 times | Wed 08 October 2025 | 223.70 (3.04%) | 217.65 | 217.65 - 226.20 | 11.8608 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 225.43 and 233.93
| Weekly Target 1 | 218.82 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 227.31666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4445 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.4948 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 3.0659 times | Fri 03 October 2025 | 221.15 (10.3%) | 200.65 | 200.65 - 224.50 | 1.4193 times | Fri 26 September 2025 | 200.50 (-5.27%) | 211.25 | 198.80 - 214.40 | 0.6665 times | Fri 19 September 2025 | 211.65 (-3.02%) | 219.70 | 210.20 - 221.20 | 0.6505 times | Fri 12 September 2025 | 218.25 (2.88%) | 212.95 | 206.20 - 219.15 | 1.2139 times | Fri 05 September 2025 | 212.15 (13.94%) | 186.25 | 186.25 - 212.95 | 1.3535 times | Fri 29 August 2025 | 186.20 (-1.46%) | 189.15 | 183.85 - 193.00 | 0.3085 times | Fri 22 August 2025 | 188.95 (0.85%) | 189.05 | 186.90 - 193.50 | 0.3825 times | Thu 14 August 2025 | 187.35 (-0.03%) | 187.70 | 185.95 - 191.65 | 0.7608 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 219.28 and 241.23
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 214.95 |
| Monthly Target 3 | 223.6 |
| Monthly Target 4 | 236.9 |
| Monthly Target 5 | 245.55 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 228.25 (6.68%) | 214.95 | 210.30 - 232.25 | 1.3622 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.2464 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5702 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6917 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.4658 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.4015 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1904 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.593 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.8086 times | Fri 31 January 2025 | 202.20 (-4.51%) | 210.50 | 187.25 - 218.20 | 0.6702 times | Tue 31 December 2024 | 211.75 (-12.54%) | 242.65 | 207.00 - 255.60 | 1.2864 times |
Indicator Analysis of NatAlum
Tomorrow's movement Prediction of Nat Alum 532234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Alum 532234 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 202, while middle bands are at 211 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatAlum (532234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatAlum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatAlum in short term and the buy signal is strong.
NatAlum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatAlum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatAlum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and NatAlum 532234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatAlum 532234 stock. Volume based technical analysis of NatAlum 532234 stock is negative.
NatAlum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 226.75 |
| 12 day DMA | 225.31 |
| 20 day DMA | 219.34 |
| 35 day DMA | 216.08 |
| 50 day DMA | 208.11 |
| 100 day DMA | 198.35 |
| 150 day DMA | 189.38 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.86 | 226.17 | 225.6 |
| 12 day EMA | 224.27 | 223.55 | 222.87 |
| 20 day EMA | 220.97 | 220.2 | 219.45 |
| 35 day EMA | 214.43 | 213.62 | 212.81 |
| 50 day EMA | 208.32 | 207.51 | 206.7 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.75 | 226.41 | 225.68 |
| 12 day SMA | 225.31 | 224.39 | 223.88 |
| 20 day SMA | 219.34 | 218.37 | 217.55 |
| 35 day SMA | 216.08 | 215.29 | 214.27 |
| 50 day SMA | 208.11 | 207.29 | 206.54 |
| 100 day SMA | 198.35 | 197.91 | 197.47 |
| 150 day SMA | 189.38 | 189.14 | 188.89 |
| 200 day SMA | 191.16 | 191.09 | 191.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.