BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 135.28 and 135.83
| Daily Target 1 | 134.82 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 135.36666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 135.92 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 135.55 (0.41%) | 135.00 | 135.00 - 135.55 | 0.7539 times | Wed 08 October 2025 | 135.00 (0%) | 134.35 | 134.35 - 138.80 | 4.689 times | Tue 07 October 2025 | 135.00 (2.27%) | 138.00 | 130.10 - 139.95 | 1.0365 times | Mon 06 October 2025 | 132.00 (-5.17%) | 135.15 | 128.10 - 140.40 | 1.3537 times | Fri 03 October 2025 | 139.20 (2.2%) | 136.20 | 136.20 - 140.00 | 0.2357 times | Wed 01 October 2025 | 136.20 (-2.68%) | 136.10 | 136.00 - 139.50 | 0.5701 times | Tue 30 September 2025 | 139.95 (1.67%) | 140.00 | 137.95 - 140.00 | 0.6725 times | Mon 29 September 2025 | 137.65 (1.44%) | 139.50 | 135.75 - 139.95 | 0.2628 times | Fri 26 September 2025 | 135.70 (-0.26%) | 135.70 | 135.70 - 135.70 | 0.0617 times | Thu 25 September 2025 | 136.05 (-2.12%) | 136.75 | 135.80 - 137.10 | 0.364 times | Wed 24 September 2025 | 139.00 (0.72%) | 140.50 | 137.50 - 142.00 | 0.5577 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.83 and 144.13
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 135.55 (-2.62%) | 135.15 | 128.10 - 140.40 | 2.0359 times | Fri 03 October 2025 | 139.20 (2.58%) | 139.50 | 135.75 - 140.00 | 0.4525 times | Fri 26 September 2025 | 135.70 (-4.6%) | 144.00 | 135.70 - 144.00 | 0.4493 times | Fri 19 September 2025 | 142.25 (0.6%) | 140.20 | 135.55 - 143.50 | 0.5824 times | Fri 12 September 2025 | 141.40 (5.8%) | 136.35 | 134.40 - 143.50 | 0.8287 times | Fri 05 September 2025 | 133.65 (-1%) | 132.05 | 126.50 - 141.40 | 0.7136 times | Fri 29 August 2025 | 135.00 (-1.06%) | 131.00 | 131.00 - 139.30 | 0.4095 times | Thu 21 August 2025 | 136.45 (-2.19%) | 136.00 | 130.35 - 140.00 | 0.5083 times | Thu 14 August 2025 | 139.50 (3.33%) | 133.90 | 126.90 - 144.75 | 1.9887 times | Fri 08 August 2025 | 135.00 (0.71%) | 136.45 | 132.60 - 142.80 | 2.031 times | Fri 01 August 2025 | 134.05 (-2.58%) | 140.00 | 131.25 - 140.00 | 0.9467 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 125.68 and 137.98
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 135.55 (-3.14%) | 136.10 | 128.10 - 140.40 | 0.3648 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4577 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.8189 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9925 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7709 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3591 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2862 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.8921 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.4172 times | Fri 31 January 2025 | 159.50 (-2.89%) | 165.00 | 151.05 - 171.90 | 0.6406 times | Tue 31 December 2024 | 164.25 (-6.14%) | 178.50 | 160.05 - 188.80 | 0.6771 times |
Indicator Analysis of BengalTea
Tomorrow's movement Prediction of Bengal Tea 532230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengal Tea 532230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BengalTea (532230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BengalTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BengalTea in short term and the sell signal is strong.
BengalTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BengalTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BengalTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and BengalTea 532230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BengalTea 532230 stock. Volume based technical analysis of BengalTea 532230 stock is negative.
BengalTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 136.61 |
| 20 day DMA | 137.85 |
| 35 day DMA | 137.17 |
| 50 day DMA | 136.94 |
| 100 day DMA | 140.4 |
| 150 day DMA | 143.32 |
| 200 day DMA | 149.01 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.49 | 135.73 |
| 12 day EMA | 136.41 | 136.57 | 136.86 |
| 20 day EMA | 136.88 | 137.02 | 137.23 |
| 35 day EMA | 137.14 | 137.23 | 137.36 |
| 50 day EMA | 136.93 | 136.99 | 137.07 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 135.48 | 136.47 |
| 12 day SMA | 136.61 | 137.04 | 137.64 |
| 20 day SMA | 137.85 | 137.87 | 138.07 |
| 35 day SMA | 137.17 | 137.13 | 137.26 |
| 50 day SMA | 136.94 | 136.98 | 137.03 |
| 100 day SMA | 140.4 | 140.42 | 140.49 |
| 150 day SMA | 143.32 | 143.51 | 143.75 |
| 200 day SMA | 149.01 | 149.19 | 149.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.