SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 368.83 and 396.23
| Daily Target 1 | 349.18 |
| Daily Target 2 | 361.07 |
| Daily Target 3 | 376.58333333333 |
| Daily Target 4 | 388.47 |
| Daily Target 5 | 403.98 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.95 (2.59%) | 367.00 | 364.70 - 392.10 | 4.9265 times | Tue 21 October 2025 | 363.55 (1.07%) | 355.05 | 355.05 - 367.10 | 0.2476 times | Mon 20 October 2025 | 359.70 (-2.04%) | 363.35 | 358.00 - 367.90 | 0.4509 times | Fri 17 October 2025 | 367.20 (-0.86%) | 370.00 | 363.25 - 370.05 | 0.2512 times | Thu 16 October 2025 | 370.40 (-0.05%) | 366.15 | 366.05 - 371.85 | 0.755 times | Wed 15 October 2025 | 370.60 (1.79%) | 367.95 | 362.00 - 374.70 | 0.7372 times | Tue 14 October 2025 | 364.10 (0.18%) | 364.05 | 357.80 - 368.45 | 0.5567 times | Mon 13 October 2025 | 363.45 (-1.44%) | 365.90 | 360.85 - 367.00 | 0.5349 times | Fri 10 October 2025 | 368.75 (-1.57%) | 377.85 | 367.55 - 377.85 | 0.6191 times | Thu 09 October 2025 | 374.65 (0.88%) | 372.65 | 365.95 - 376.60 | 0.9209 times | Wed 08 October 2025 | 371.40 (5.45%) | 358.25 | 351.35 - 385.00 | 4.8668 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 364 and 401.05
| Weekly Target 1 | 336.32 |
| Weekly Target 2 | 354.63 |
| Weekly Target 3 | 373.36666666667 |
| Weekly Target 4 | 391.68 |
| Weekly Target 5 | 410.42 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 0.8393 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.423 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 1.133 times | Fri 03 October 2025 | 349.80 (-2.15%) | 359.50 | 339.45 - 366.85 | 0.7838 times | Fri 26 September 2025 | 357.50 (-9.24%) | 388.50 | 354.00 - 403.00 | 0.973 times | Fri 19 September 2025 | 393.90 (3.06%) | 382.75 | 376.30 - 421.40 | 1.952 times | Fri 12 September 2025 | 382.20 (6.49%) | 358.90 | 354.30 - 387.20 | 0.6206 times | Fri 05 September 2025 | 358.90 (2.31%) | 352.55 | 352.55 - 369.25 | 0.5201 times | Fri 29 August 2025 | 350.80 (-5.85%) | 378.75 | 349.00 - 401.90 | 1.268 times | Fri 22 August 2025 | 372.60 (3.46%) | 360.35 | 347.75 - 383.70 | 1.4872 times | Thu 14 August 2025 | 360.15 (5.05%) | 349.25 | 328.00 - 384.50 | 8.1304 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 357.73 and 407.33
| Monthly Target 1 | 319.58 |
| Monthly Target 2 | 346.27 |
| Monthly Target 3 | 369.18333333333 |
| Monthly Target 4 | 395.87 |
| Monthly Target 5 | 418.78 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 372.95 (7.57%) | 346.70 | 342.50 - 392.10 | 0.3501 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6098 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5956 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6348 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5552 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1984 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3863 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2276 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3401 times | Fri 31 January 2025 | 530.10 (-11.6%) | 602.00 | 502.05 - 634.25 | 0.1022 times | Tue 31 December 2024 | 599.65 (-4.23%) | 621.05 | 585.05 - 687.35 | 0.1175 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonata Soft 532221 looks bullish. It has broken an important Moving average of 366.32 with high volumes
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 383 and lower is at 343, while middle bands are at 353 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonataSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.51 and SonataSoft 532221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 366.76 |
| 12 day DMA | 366.58 |
| 20 day DMA | 362.12 |
| 35 day DMA | 368.64 |
| 50 day DMA | 366.67 |
| 100 day DMA | 388.29 |
| 150 day DMA | 381.99 |
| 200 day DMA | 415.18 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.33 | 364.52 | 365 |
| 12 day EMA | 366.12 | 364.88 | 365.12 |
| 20 day EMA | 366.06 | 365.34 | 365.53 |
| 35 day EMA | 364.55 | 364.06 | 364.09 |
| 50 day EMA | 365.4 | 365.09 | 365.15 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.76 | 366.29 | 366.4 |
| 12 day SMA | 366.58 | 364.81 | 363.67 |
| 20 day SMA | 362.12 | 362.8 | 364.26 |
| 35 day SMA | 368.64 | 368.17 | 367.9 |
| 50 day SMA | 366.67 | 366.07 | 365.79 |
| 100 day SMA | 388.29 | 388.61 | 389.03 |
| 150 day SMA | 381.99 | 382.12 | 382.27 |
| 200 day SMA | 415.18 | 416.4 | 417.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.