SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 21.07 and 21.21
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.23 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (1.98%) | 21.14 | 21.00 - 21.14 | 3.3033 times | Thu 28 August 2025 | 20.73 (1.97%) | 20.73 | 20.73 - 20.73 | 0.6477 times | Tue 26 August 2025 | 20.33 (1.96%) | 20.33 | 20.33 - 20.33 | 0.6478 times | Mon 25 August 2025 | 19.94 (1.99%) | 19.94 | 19.94 - 19.94 | 0.7677 times | Fri 22 August 2025 | 19.55 (1.98%) | 19.55 | 19.55 - 19.55 | 0.2776 times | Thu 21 August 2025 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 2.6955 times | Wed 20 August 2025 | 18.80 (1.95%) | 18.80 | 18.80 - 18.80 | 0.5377 times | Tue 19 August 2025 | 18.44 (1.99%) | 18.40 | 18.40 - 18.44 | 0.5615 times | Mon 18 August 2025 | 18.08 (1.97%) | 18.08 | 18.08 - 18.08 | 0.561 times | Thu 14 August 2025 | 17.73 (1.96%) | 17.73 | 17.73 - 17.73 | 0.0003 times | Wed 13 August 2025 | 17.39 (1.99%) | 17.39 | 17.39 - 17.39 | 0.1546 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 20.54 and 21.74
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (8.13%) | 19.94 | 19.94 - 21.14 | 1.8344 times | Fri 22 August 2025 | 19.55 (10.27%) | 18.08 | 18.08 - 19.55 | 1.5838 times | Thu 14 August 2025 | 17.73 (7.58%) | 16.80 | 16.72 - 17.73 | 0.2712 times | Fri 08 August 2025 | 16.48 (10.23%) | 15.24 | 14.66 - 16.48 | 4.8815 times | Fri 01 August 2025 | 14.95 (10.25%) | 13.83 | 13.83 - 14.95 | 0.0489 times | Fri 25 July 2025 | 13.56 (10.24%) | 12.54 | 12.54 - 13.56 | 0.0302 times | Fri 18 July 2025 | 12.30 (10.22%) | 11.38 | 11.38 - 12.30 | 0.031 times | Fri 11 July 2025 | 11.16 (9.95%) | 10.35 | 10.35 - 11.16 | 0.0441 times | Fri 04 July 2025 | 10.15 (10.09%) | 9.40 | 9.40 - 10.15 | 0.0996 times | Fri 27 June 2025 | 9.22 (23.59%) | 6.93 | 6.93 - 9.22 | 1.1752 times | Thu 19 June 2025 | 7.46 (-1.97%) | 7.94 | 7.21 - 7.99 | 4.8232 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 17.9 and 24.38
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.9126 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0376 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 4.2194 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.4292 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.7384 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.9001 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0046 times | Fri 31 January 2025 | 39.38 (-7.45%) | 40.43 | 31.70 - 43.54 | 0.6669 times | Tue 31 December 2024 | 42.55 (-32.14%) | 63.00 | 42.55 - 66.05 | 0.0194 times | Fri 29 November 2024 | 62.70 (-15.27%) | 77.70 | 60.50 - 77.70 | 0.0716 times | Thu 31 October 2024 | 74.00 (-6.42%) | 81.06 | 62.19 - 81.06 | 0.1679 times |
Indicator Analysis of SielFinancl
Tomorrow's movement Prediction of Siel Financl 532217 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siel Financl 532217 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Siel Financl 532217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SielFinancl (532217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SielFinancl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SielFinancl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SielFinancl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SielFinancl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SielFinancl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and SielFinancl 532217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SielFinancl 532217 stock. Volume based technical analysis of SielFinancl 532217 stock is negative.
SielFinancl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.03 |
| 20 day DMA | 17.7 |
| 35 day DMA | 15.51 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.63 |
| 150 day DMA | 19.15 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 19.96 | 19.57 |
| 12 day EMA | 19.12 | 18.75 | 18.39 |
| 20 day EMA | 17.86 | 17.52 | 17.18 |
| 35 day EMA | 15.81 | 15.5 | 15.19 |
| 50 day EMA | 13.79 | 13.49 | 13.19 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.94 | 19.56 |
| 12 day SMA | 19.03 | 18.66 | 18.31 |
| 20 day SMA | 17.7 | 17.36 | 17.03 |
| 35 day SMA | 15.51 | 15.21 | 14.92 |
| 50 day SMA | 13.6 | 13.33 | 13.06 |
| 100 day SMA | 12.63 | 12.57 | 12.52 |
| 150 day SMA | 19.15 | 19.23 | 19.33 |
| 200 day SMA | 29.11 | 29.34 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.